QLIPHOTH/SOL Pool
The live QLIPHOTH/SOL price today is $0.092591, with a 24-hour trading volume of $143.38. This pair has changed -75.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092591
- 24h Volume
- $143.38
- 24h Buy Volume
- $11.67
- 24h Sell Volume
- $131.71
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 31
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.18%
- 24 Hours
- -75.45%
Tokens in this pool
IT LITERALLY HAS A LOGO (QLIPHOTH) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading QLIPHOTH (IT LITERALLY HAS A LOGO)
QLIPHOTH/SOL on Meteora DBCRecent Transactions
- : 333413405345870 QLIPHOTH for -1000000 SOL
- : 60210559502905 QLIPHOTH for -100000 SOL
- : -369279215974653 QLIPHOTH for 980302 SOL
- : -83973503052545 QLIPHOTH for 458061 SOL
- : 15870594977015 QLIPHOTH for -100000 SOL
- : -37157783518 QLIPHOTH for 267 SOL
- : 208708901638745 QLIPHOTH for -1000000 SOL
- : 3171817553236 QLIPHOTH for -10000 SOL
- : 33610969541525 QLIPHOTH for -100000 SOL
- : -244500011038412 QLIPHOTH for 1099969 SOL
QLIPHOTH / SOL
QLIPHOTH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | QLIPHOTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:18 AM | Buy | $0.092591 | 0.0113000 | 333.41M | 0.021000 | $0.0864 | 2BreJ...oeMzC |
Mar 12 01:18 AM | Buy | $0.091435 | 0.0111661 | 60.21M | 0.031000 | $0.028637 | 3fLZq...K4aem |
Mar 12 01:18 AM | Sell | $0.092293 | 0.0112655 | 369.28M | 0.039804 | $0.0847 | 3J4Lh...jMMYm |
Mar 11 10:45 PM | Sell | $0.094748 | 0.0115455 | 83.97M | 0.034581 | $0.0399 | Xj4fv...veSdB |
Mar 11 10:20 PM | Buy | $0.095514 | 0.0116301 | 15.87M | 0.031000 | $0.028750 | 5Xvg4...hrhLD |
Mar 11 09:28 PM | Sell | $0.096273 | 0.0117186 | 37.16K | 0.062670 | $0.042331 | 2rySA...Cc1AG |
Mar 11 09:08 PM | Buy | $0.094192 | 0.0114792 | 208.71M | 0.021000 | $0.0875 | 21syw...gCfBB |
Mar 11 09:08 PM | Buy | $0.092759 | 0.0113153 | 3.17M | 0.041000 | $0.038749 | 3ADfK...bi8x9 |
Mar 11 09:08 PM | Buy | $0.092603 | 0.0112976 | 33.61M | 0.031000 | $0.028749 | 3WesH...8ka5F |
Mar 11 09:08 PM | Sell | $0.093936 | 0.0114499 | 244.50M | 0.021100 | $0.0962 | 52doF...ntiVe |
Mar 11 08:33 PM | Buy | $0.096255 | 0.0117177 | 1.39M | 0.041000 | $0.038716 | 2Yb66...54dg6 |
Mar 11 08:33 PM | Sell | $0.096917 | 0.0117936 | 41.31M | 0.033278 | $0.0286 | 57mA6...vvpg4 |
Mar 11 08:26 PM | Buy | $0.096992 | 0.0118028 | 37.37M | 0.033000 | $0.0261 | npXXZ...5HDCu |
Mar 11 08:25 PM | Sell | $0.098895 | 0.0101021 | 116.79M | 0.021192 | $0.1039 | 5xDh5...ssahi |
Mar 11 08:25 PM | Buy | $0.081239 | 0.0101421 | 2.82M | 0.044000 | $0.023487 | 2iaQ8...84xC7 |
Mar 11 08:25 PM | Buy | $0.081197 | 0.0101373 | 7.29M | 0.031000 | $0.028717 | 3Foko...J1ybg |
Mar 11 08:25 PM | Buy | $0.098767 | 0.0101006 | 99.43M | 0.021000 | $0.0872 | 58pj1...RejqR |
Mar 11 08:25 PM | Sell | $0.081215 | 0.0101394 | 183.41M | 0.022555 | $0.2227 | 3j7ga...uGre3 |
Mar 11 08:25 PM | Buy | $0.081460 | 0.0101675 | 116.79M | 0.021956 | $0.1705 | gWCDE...wABDZ |
Mar 11 08:25 PM | Sell | $0.081066 | 0.0101223 | 37.46M | 0.034579 | $0.0399 | cBjtj...9uce2 |
