SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.51K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.51K
- 24h Buy Volume
- $866.14
- 24h Sell Volume
- $640.19
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98498663 SOL for -3510963165548 SPL
- : 1481481480 SOL for -50165256937756 SPL
- : 296296295 SOL for -9473531971118 SPL
- : -296296296 SOL for 9473531971118 SPL
- : -1481481480 SOL for 50165256937756 SPL
- : 2460828663 SOL for -80821231473958 SPL
- : 47749448 SOL for -1447597000000 SPL
- : 1904240370 SOL for -54464875299137 SPL
- : 656581252 SOL for -17412079910947 SPL
- : -987654320 SOL for 26445590435480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:53 AM | Buy | $88.37 | 35.64M | 0.0985 | 3.51M | $8.70 | 5fcqs...3mJhS |
Mar 15 06:34 AM | Buy | $88.30 | 33.86M | 1.48 | 50.17M | $130.81 | 2dQTV...dhfhb |
Mar 15 06:33 AM | Buy | $88.30 | 31.97M | 0.2963 | 9.47M | $26.16 | id66e...uc3PB |
Mar 15 06:33 AM | Sell | $88.30 | 31.97M | 0.2963 | 9.47M | $26.16 | 41pdr...NwiFP |
Mar 15 06:33 AM | Sell | $88.30 | 33.86M | 1.48 | 50.17M | $130.81 | 3yRKV...ebGgV |
Mar 15 06:31 AM | Buy | $88.34 | 32.84M | 2.46 | 80.82M | $217.39 | 5iM5p...BiM97 |
Mar 15 06:30 AM | Buy | $88.33 | 30.32M | 0.0477 | 1.45M | $4.22 | Jjy2d...uV8DJ |
Mar 15 06:30 AM | Buy | $88.33 | 28.60M | 1.90 | 54.46M | $168.19 | 2wfz7...Cptjx |
Mar 15 06:29 AM | Buy | $88.39 | 26.52M | 0.6566 | 17.41M | $58.04 | 5Qzzq...Y7PFe |
Mar 15 06:29 AM | Sell | $88.39 | 26.78M | 0.9877 | 26.45M | $87.30 | 5VdPU...sdxQL |
Mar 15 06:29 AM | Sell | $88.39 | 28.37M | 0.9877 | 28.02M | $87.30 | rPMVu...WFs9u |
Mar 15 06:29 AM | Buy | $88.41 | 29.20M | 0.0141 | 411.91K | $1.25 | 2M9y3...V57Sn |
Mar 15 06:29 AM | Buy | $88.41 | 29.18M | 0.0150 | 438.17K | $1.33 | 44xCg...KqeYE |
Mar 15 06:29 AM | Buy | $88.41 | 29.15M | 0.0178 | 518.49K | $1.57 | 2W6QZ...dbjWx |
Mar 15 06:29 AM | Sell | $88.41 | 29.66M | 0.5872 | 17.41M | $51.91 | XxJBt...gpP8y |
Mar 15 06:29 AM | Sell | $88.41 | 30.65M | 0.4938 | 15.14M | $43.66 | 4XdhJ...ARLtd |
Mar 15 06:29 AM | Buy | $88.40 | 31.11M | 0.0132 | 411.91K | $1.17 | 5xruY...zfTEH |
Mar 15 06:29 AM | Buy | $88.40 | 31.08M | 0.0148 | 460.30K | $1.31 | 5u4dX...THqnF |
Mar 15 06:29 AM | Buy | $88.40 | 31.06M | 0.029165 | 284.65K | $0.8102 | 3nUnw...9Sz7y |
Mar 15 06:29 AM | Buy | $88.40 | 31.04M | 0.0141 | 438.17K | $1.25 | 3akxS...BzpA1 |
