NYLA/SOL Pool
The live NYLA/SOL price today is $0.033637, with a 24-hour trading volume of $8.69K. This pair has changed 20.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033637
- 24h Volume
- $8.69K
- 24h Buy Volume
- $4.63K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 9
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.28%
- 24 Hours
- 20.91%
Tokens in this pool
NYLA (NYLA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -1409989638889 NYLA for 6032874151 SOL
- : -39411755127 NYLA for 172278341 SOL
- : -6307391618 NYLA for 27589952 SOL
- : -13791413220 NYLA for 60344832 SOL
- : -11999251322 NYLA for 52523369 SOL
- : 4245423970057 NYLA for -17696876793 SOL
- : -5000000000 NYLA for 19356339 SOL
- : -541737157 NYLA for 2097371 SOL
- : -534931632 NYLA for 2071054 SOL
- : -453000000000 NYLA for 1765069513 SOL
NYLA / SOL
NYLA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NYLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:33 AM | Sell | $0.033637 | 0.054279 | 1.41M | 6.03 | $512.80 | 4SaRP...p8NE1 |
Mar 12 05:33 AM | Sell | $0.033716 | 0.054372 | 39.41K | 0.1723 | $14.64 | 27SHs...Ty1oS |
Mar 12 05:33 AM | Sell | $0.033719 | 0.054375 | 6.31K | 0.0276 | $2.35 | 5ebFt...6AALy |
Mar 12 05:33 AM | Sell | $0.033720 | 0.054376 | 13.79K | 0.0603 | $5.13 | 4Lxw5...6pfU8 |
Mar 12 05:33 AM | Sell | $0.033721 | 0.054378 | 12.00K | 0.0525 | $4.46 | 514X9...SHWTd |
Mar 12 05:33 AM | Buy | $0.033544 | 0.054169 | 4.25M | 17.70 | $1.50K | 5bj8V...Y7qmA |
Mar 12 04:51 AM | Sell | $0.033292 | 0.053872 | 5.00K | 0.0194 | $1.65 | 4R1r2...7CQ21 |
Mar 12 04:36 AM | Sell | $0.033290 | 0.053872 | 541.74 | 0.022098 | $0.1782 | yAsZA...hV9G5 |
Mar 12 04:32 AM | Sell | $0.033288 | 0.053872 | 534.93 | 0.022072 | $0.1759 | 3htDt...Fs7N5 |
Mar 12 02:51 AM | Sell | $0.033322 | 0.053897 | 453.00K | 1.77 | $150.46 | 66en7...9rMCN |
Mar 12 02:48 AM | Sell | $0.033360 | 0.053929 | 152.64K | 0.5996 | $51.28 | Q9mCG...avodk |
Mar 12 02:48 AM | Buy | $0.033183 | 0.053721 | 5.03M | 18.70 | $1.60K | 38uLa...9LqS2 |
Mar 12 01:17 AM | Buy | $0.032874 | 0.053329 | 152.64K | 0.5080 | $43.86 | 4meA9...dUr2p |
Mar 12 01:17 AM | Sell | $0.032948 | 0.053414 | 3.03M | 10.35 | $893.31 | 2hewL...u9EUK |
Mar 12 01:08 AM | Sell | $0.033086 | 0.053577 | 500.00K | 1.79 | $154.27 | 5bhzs...rygjU |
Mar 12 01:08 AM | Sell | $0.033129 | 0.053626 | 500.00K | 1.81 | $156.44 | 5Mapb...qLt6e |
Mar 12 01:02 AM | Sell | $0.033200 | 0.053700 | 1.20M | 4.44 | $384.00 | 2MkS3...TXTxK |
Mar 12 12:49 AM | Sell | $0.033298 | 0.053805 | 838.54K | 3.19 | $276.55 | FszVR...69nP3 |
Mar 11 11:51 PM | Sell | $0.033354 | 0.053870 | 500.00K | 1.93 | $167.66 | 3yiqG...PvYv1 |
Mar 11 11:31 PM | Sell | $0.033405 | 0.053924 | 490.60K | 1.92 | $167.01 | 4EZ94...ZZkTw |