SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.48K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.48K
- 24h Buy Volume
- $964.73
- 24h Sell Volume
- $517.46
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5000000 SOL for -178803532744 SPL
- : -5000001 SOL for 178803532744 SPL
- : 29213813 SOL for -1043864204838 SPL
- : 1417175196 SOL for -48309192069519 SPL
- : 1394427459 SOL for -43464248467270 SPL
- : 923261478 SOL for -26802595519200 SPL
- : 1036999714 SOL for -28408743562922 SPL
- : 1914204312 SOL for -48224719072047 SPL
- : 2137039613 SOL for -48224719072046 SPL
- : -48888888 SOL for 1043864204838 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:05 PM | Buy | $87.01 | 35.76M | 0.025000 | 178.80K | $0.4351 | ghxVT...jXzjL |
Mar 14 08:56 PM | Sell | $87.09 | 35.76M | 0.025001 | 178.80K | $0.4355 | 3YncR...uhdNJ |
Mar 14 08:53 PM | Buy | $87.11 | 35.73M | 0.0292 | 1.04M | $2.54 | 5C643...6aStP |
Mar 14 08:53 PM | Buy | $87.11 | 34.09M | 1.42 | 48.31M | $123.46 | 38Rzj...UzCw3 |
Mar 14 08:53 PM | Buy | $87.11 | 31.17M | 1.39 | 43.46M | $121.47 | 5CLbc...LX4UW |
Mar 14 08:53 PM | Buy | $87.11 | 29.03M | 0.9233 | 26.80M | $80.43 | 33fux...TCDsn |
Mar 14 08:53 PM | Buy | $87.11 | 27.40M | 1.04 | 28.41M | $90.34 | 5cZHo...FBMRQ |
Mar 14 08:53 PM | Buy | $87.11 | 25.19M | 1.91 | 48.22M | $166.75 | 45xHc...KZ4Ca |
Mar 14 08:53 PM | Buy | $87.11 | 22.57M | 2.14 | 48.22M | $186.16 | 5Fceo...8KEPJ |
Mar 14 08:53 PM | Sell | $87.11 | 21.35M | 0.0489 | 1.04M | $4.26 | 25bVi...LJsWp |
Mar 14 08:53 PM | Buy | $87.11 | 20.36M | 1.95 | 39.70M | $169.89 | 2vFVT...U5g5z |
Mar 14 08:53 PM | Buy | $87.11 | 19.36M | 0.0527 | 1.02M | $4.59 | L2HE7...UNNbD |
Mar 14 08:53 PM | Buy | $87.11 | 19.23M | 0.2144 | 4.12M | $18.67 | 23bCy...Fe4XE |
Mar 14 08:53 PM | Sell | $87.11 | 20.10M | 1.98 | 39.70M | $172.07 | iTiNT...mawmM |
Mar 14 08:53 PM | Sell | $87.11 | 22.23M | 1.96 | 43.46M | $170.34 | 3KS63...WkvmM |
Mar 14 08:53 PM | Sell | $87.11 | 24.70M | 1.96 | 48.31M | $170.36 | 2XmLY...SAxh8 |
