SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $2.09K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $2.09K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $949.34
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 83
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2506372 SOL for -4318661970105 SPL
- : 5882470 SOL for -10013150677951 SPL
- : 2939047 SOL for -4939397433586 SPL
- : -1098294 SOL for 2019465389733 SPL
- : 271589469 SOL for -350055304325926 SPL
- : 44620126 SOL for -35837789346737 SPL
- : -54384801 SOL for 48080016841488 SPL
- : 171029702 SOL for -108473299726178 SPL
- : -98765431 SOL for 58890127129364 SPL
- : 82563830 SOL for -44816445872650 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 AM | Buy | $88.22 | 1.72B | 0.022507 | 4.32M | $0.2211 | 23hSC...GZEnN |
Mar 14 01:42 AM | Buy | $88.27 | 1.70B | 0.025883 | 10.01M | $0.5192 | 2cArF...7vaTu |
Mar 13 11:15 PM | Buy | $88.05 | 1.68B | 0.022940 | 4.94M | $0.2588 | 2egSn...PwwNT |
Mar 13 11:15 PM | Sell | $88.05 | 1.84B | 0.021099 | 2.02M | $0.0967 | cNRb3...Qd6Rn |
Mar 13 11:15 PM | Buy | $88.05 | 1.29B | 0.2716 | 350.06M | $23.91 | roAMF...r1c8V |
Mar 13 11:15 PM | Buy | $88.05 | 803.18M | 0.0446 | 35.84M | $3.93 | 56bD6...4RepW |
Mar 13 11:15 PM | Sell | $88.05 | 884.07M | 0.0544 | 48.08M | $4.79 | 3Bhxb...XmMMm |
Mar 13 11:15 PM | Buy | $88.05 | 634.24M | 0.1710 | 108.47M | $15.06 | yAmjY...cGvoX |
Mar 13 11:15 PM | Sell | $88.06 | 596.26M | 0.0988 | 58.89M | $8.70 | 2fmCP...Gujfn |
Mar 13 11:15 PM | Buy | $88.06 | 542.81M | 0.0826 | 44.82M | $7.27 | 9bWqq...4KJWQ |
Mar 13 11:15 PM | Sell | $88.07 | 598.70M | 0.0778 | 46.59M | $6.85 | 2tJdR...N1wKh |
Mar 13 11:15 PM | Buy | $88.07 | 526.57M | 0.0930 | 48.99M | $8.19 | 25gFY...hUKbN |
Mar 13 11:15 PM | Buy | $88.07 | 375.05M | 0.1802 | 67.60M | $15.87 | 3vgUN...92dn3 |
Mar 13 11:14 PM | Sell | $88.06 | 380.71M | 0.0836 | 31.83M | $7.36 | Z9KzD...zoM8d |
Mar 13 11:14 PM | Sell | $88.06 | 479.43M | 0.1135 | 54.43M | $10.00 | 3ydAs...wPkfi |
Mar 13 11:14 PM | Buy | $88.06 | 497.05M | 0.0216 | 10.72M | $1.90 | E8iuL...AkZRq |
Mar 13 11:14 PM | Sell | $88.06 | 534.98M | 0.0473 | 25.30M | $4.16 | 5UqFd...8Z3KZ |
Mar 13 11:14 PM | Sell | $88.04 | 763.99M | 0.3811 | 291.17M | $33.55 | 3RRYB...m4YPX |
Mar 13 11:14 PM | Buy | $88.04 | 819.04M | 0.025585 | 4.57M | $0.4917 | 4nPJq...5d2fG |
Mar 13 11:14 PM | Sell | $88.04 | 851.63M | 0.021065 | 906.45K | $0.0937 | 2YpYs...TGhKx |
