SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.16K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.16K
- 24h Buy Volume
- $674.64
- 24h Sell Volume
- $483.25
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50000000 SOL for -1785357737104 SPL
- : -50000001 SOL for 1785357737104 SPL
- : 48766068 SOL for -1741369051346 SPL
- : 37846593 SOL for -1347559133881 SPL
- : -48888888 SOL for 1741369051346 SPL
- : 172229759 SOL for -6109590385160 SPL
- : 1014282494 SOL for -34612903225806 SPL
- : 1217763973 SOL for -38697655780404 SPL
- : -44000000 SOL for 1347559133881 SPL
- : 3258002190 SOL for -90786547295492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:26 PM | Buy | $86.98 | 35.71M | 0.0500 | 1.79M | $4.35 | QW8hW...a1oZ2 |
Mar 14 09:26 PM | Sell | $86.98 | 35.71M | 0.0500 | 1.79M | $4.35 | 3vr2Y...PyxgR |
Mar 14 09:25 PM | Buy | $86.99 | 35.71M | 0.0488 | 1.74M | $4.24 | 38GH9...WJfDd |
Mar 14 09:25 PM | Buy | $87.00 | 35.61M | 0.0378 | 1.35M | $3.29 | 3wf1M...1YWiq |
Mar 14 09:25 PM | Sell | $87.00 | 35.62M | 0.0489 | 1.74M | $4.25 | 5do6v...oFo4u |
Mar 14 09:25 PM | Buy | $87.00 | 35.47M | 0.1722 | 6.11M | $14.98 | 4jx8X...ooD1n |
Mar 14 09:25 PM | Buy | $87.00 | 34.13M | 1.01 | 34.61M | $88.24 | 3iHiA...RjrTN |
Mar 14 09:25 PM | Buy | $87.00 | 31.78M | 1.22 | 38.70M | $105.95 | hHQt8...fwTku |
Mar 14 09:25 PM | Sell | $87.00 | 30.63M | 0.0440 | 1.35M | $3.83 | 3mTWF...DKF7Y |
Mar 14 09:25 PM | Buy | $87.00 | 27.87M | 3.26 | 90.79M | $283.45 | 2Qqu8...rLT5P |
Mar 14 09:25 PM | Sell | $87.00 | 25.50M | 0.2568 | 6.55M | $22.34 | 43ZmM...n7q5W |
Mar 14 09:25 PM | Sell | $87.00 | 25.86M | 0.2362 | 6.11M | $20.55 | S4q9a...rzCKj |
Mar 14 09:25 PM | Sell | $87.00 | 28.43M | 2.96 | 84.24M | $257.78 | 5Q5M7...w8HgQ |
Mar 14 09:25 PM | Buy | $87.00 | 30.13M | 0.9778 | 29.46M | $85.07 | 5vyfz...F7ip8 |
Mar 14 09:25 PM | Buy | $87.00 | 28.41M | 0.9778 | 27.77M | $85.07 | 3kphH...geuQJ |
Mar 14 09:25 PM | Sell | $87.00 | 28.41M | 0.9778 | 27.77M | $85.07 | 2agPP...KdNeD |
Mar 14 09:25 PM | Sell | $87.00 | 30.13M | 0.9778 | 29.46M | $85.07 | ihy42...r2qz2 |
