SOL/SPL Pool
The live SOL/SPL price today is $88.78, with a 24-hour trading volume of $1.95K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $1.95K
- 24h Buy Volume
- $977.86
- 24h Sell Volume
- $968.30
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 68
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9777776 SOL for -13806539724 SPL
- : -9777777 SOL for 13806539724 SPL
- : 5362446 SOL for -7571994525 SPL
- : 1787499 SOL for -2523998175 SPL
- : 2383346 SOL for -3365330900 SPL
- : 3177818 SOL for -4487107866 SPL
- : 12711110 SOL for -17947812288 SPL
- : -12711111 SOL for 17947812288 SPL
- : -12711111 SOL for 17948431466 SPL
- : 244444443 SOL for -345053638831 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:24 AM | Buy | $88.78 | 1.41M | 0.029778 | 13.81K | $0.8681 | 2TEbu...YXDL3 |
Mar 15 09:21 AM | Sell | $88.00 | 1.41M | 0.029778 | 13.81K | $0.8604 | 4SijZ...2fJj7 |
Mar 15 09:18 AM | Buy | $88.83 | 1.41M | 0.025363 | 7.57K | $0.4763 | HKmRi...gxDUP |
Mar 15 09:18 AM | Buy | $88.82 | 1.41M | 0.021788 | 2.52K | $0.1588 | duhDs...6Wxb2 |
Mar 15 09:17 AM | Buy | $88.77 | 1.41M | 0.022384 | 3.37K | $0.2116 | 3LV8x...vGBvT |
Mar 15 09:17 AM | Buy | $88.77 | 1.41M | 0.023178 | 4.49K | $0.2821 | 5SgZ6...smU8A |
Mar 15 09:13 AM | Buy | $88.74 | 1.41M | 0.0127 | 17.95K | $1.13 | 5YmCj...QcPp6 |
Mar 15 09:13 AM | Sell | $88.73 | 1.41M | 0.0127 | 17.95K | $1.13 | 5y61W...sc9xL |
Mar 15 09:12 AM | Sell | $88.74 | 1.41M | 0.0127 | 17.95K | $1.13 | TtJrA...63uuF |
Mar 15 09:12 AM | Buy | $88.78 | 1.41M | 0.2444 | 345.05K | $21.70 | 2fq9o...eh8x2 |
Mar 15 09:11 AM | Sell | $88.78 | 1.41M | 0.2444 | 345.05K | $21.70 | 41uSG...NMaMD |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.032505 | 353.62 | $0.0222 | 41z74...M8XdP |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.031308 | 184.56 | $0.0116 | 4EUUU...wJEH8 |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.0264 | 37.32K | $2.35 | 35CYv...tTzgj |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.0121 | 17.11K | $1.08 | 3Uycb...C5WhJ |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.0241 | 34.01K | $2.14 | 3U5N6...BeD59 |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.0513 | 72.47K | $4.56 | 2GbFu...LPd3e |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.0588 | 83.02K | $5.22 | 2JT7P...qrhnq |
Mar 15 09:11 AM | Buy | $88.74 | 1.41M | 0.0538 | 75.99K | $4.78 | 2XGMf...kS7Yr |
Mar 15 09:11 AM | Sell | $88.74 | 1.41M | 0.0759 | 107.14K | $6.74 | 4Z3wE...ULNhM |
