SOL/SASV Pool
The live SOL/SASV price today is $94.80, with a 24-hour trading volume of $0.3200. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $94.80
- 24h Volume
- $0.3200
- 24h Buy Volume
- $0.1304
- 24h Sell Volume
- $0.1896
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SASV (SASV)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -2000000 SOL for 1346 SASV
- : 1374587 SOL for -1336 SASV
- : -500000 SOL for 18 SASV
- : -500000 SOL for 60 SASV
- : 3681385 SOL for -100 SASV
- : -1115692 SOL for 4 SASV
- : 228860 SOL for -2 SASV
- : -613633 SOL for 3 SASV
- : -613633 SOL for 4 SASV
- : 1779537 SOL for -10 SASV
SOL / SASV
SOL/SASV Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SASV) | SOL | SASV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:17 PM | Sell | $94.80 | 0.6730 | 0.022000 | 0.021346 | $0.1896 | 2e5mB...nqFcP |
Mar 16 06:17 PM | Buy | $94.84 | 0.9719 | 0.021375 | 0.021336 | $0.1304 | 2qM4u...4dFNx |
Mar 15 09:02 PM | Sell | $88.81 | 0.0360 | 0.035000 | 0.041800 | $0.0444 | VFD2A...3v8v2 |
Mar 15 09:02 PM | Sell | $88.81 | 0.1200 | 0.035000 | 0.046000 | $0.0444 | 4ApqV...doLsR |
Mar 15 09:02 PM | Buy | $88.81 | 0.0272 | 0.023682 | 0.031000 | $0.3270 | 5V7hb...YBPQw |
Mar 15 09:02 PM | Sell | $88.79 | 0.023586 | 0.021116 | 0.054000 | $0.0991 | cQCoD...DBSGg |
Mar 15 09:01 PM | Buy | $88.75 | 0.028739 | 0.032289 | 0.052000 | $0.0203 | WRYt5...uiS7Z |
Mar 15 09:01 PM | Sell | $88.74 | 0.024889 | 0.036137 | 0.053000 | $0.0545 | 2XKfx...fTUi6 |
Mar 15 09:01 PM | Sell | $88.74 | 0.026519 | 0.036137 | 0.054000 | $0.0545 | sfvPB...4tssi |
Mar 15 09:01 PM | Buy | $88.72 | 0.025620 | 0.021780 | 0.041000 | $0.1579 | 5waXy...2htdV |
Mar 15 09:01 PM | Sell | $88.73 | 0.029298 | 0.022797 | 0.042600 | $0.2481 | 5QWtT...hv2DC |
Mar 15 09:01 PM | Buy | $88.73 | 0.0300 | 0.033329 | 0.041000 | $0.0295 | 3t2Gh...YbVbh |
Mar 15 09:00 PM | Sell | $88.79 | 0.0320 | 0.035000 | 0.041600 | $0.0444 | 2ubNX...1x4cU |
Mar 15 09:00 PM | Buy | $88.85 | 0.0447 | 0.032235 | 0.041000 | $0.0199 | 5p3B3...RzXB8 |
Mar 15 09:00 PM | Buy | $88.85 | 0.0240 | 0.034165 | 0.041000 | $0.0370 | 3wMtx...x8zw1 |
Mar 15 09:00 PM | Buy | $88.85 | 0.029295 | 0.021076 | 0.041000 | $0.0956 | 129A6...EwWHP |
Mar 15 08:45 PM | Sell | $88.78 | 0.027036 | 0.039950 | 0.057000 | $0.0883 | 2ejpU...67dZx |
Mar 15 08:45 PM | Sell | $88.90 | 0.0101 | 0.049950 | 0.051000 | $0.028846 | 2iBkD...ZF9xA |
Mar 15 08:43 PM | Sell | $88.79 | 0.0470 | 0.021000 | 0.044700 | $0.0888 | 3v9Q7...uaTpn |
Mar 15 08:43 PM | Sell | $88.79 | 0.1614 | 0.043099 | 0.055000 | $0.022752 | 41Wno...yCo1M |
