Google AI/SOL Pool
The live Google AI/SOL price today is $0.091384, with a 24-hour trading volume of $900.99. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091384
- 24h Volume
- $900.99
- 24h Buy Volume
- $8.05
- 24h Sell Volume
- $892.94
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -5754714177758 Google AI for 9302 SOL
- : -51643085018567 Google AI for 107565 SOL
- : -89278932697273 Google AI for 226545 SOL
- : -93385689566677 Google AI for 315347 SOL
- : -79252130328713 Google AI for 365303 SOL
- : -73571313600903 Google AI for 468872 SOL
- : 79252130328713 Google AI for -500000 SOL
- : 89278932697273 Google AI for -396000 SOL
- : 28077312789587 Google AI for -100000 SOL
- : -63061125943630 Google AI for 238844 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:42 AM | Sell | $0.091384 | 0.0111617 | 5.75M | 0.059302 | $0.037962 | 3oJJ8...qM6ic |
Mar 11 07:26 PM | Sell | $0.091819 | 0.0112083 | 51.64M | 0.031076 | $0.029394 | 2R7ZK...6aUT1 |
Mar 11 07:03 PM | Sell | $0.092223 | 0.0112538 | 89.28M | 0.032266 | $0.0198 | 3XDjT...GhNfi |
Mar 11 06:53 PM | Sell | $0.092966 | 0.0113377 | 93.39M | 0.033154 | $0.0277 | 3xDNU...aEdUb |
Mar 11 06:18 PM | Sell | $0.094046 | 0.0114610 | 79.25M | 0.033654 | $0.0321 | K6vVh...zwUuE |
Mar 11 06:10 PM | Sell | $0.095577 | 0.0116374 | 73.57M | 0.034689 | $0.0410 | 2Vido...5z7Hg |
Mar 11 06:10 PM | Buy | $0.095521 | 0.0116309 | 79.25M | 0.035000 | $0.0438 | 5eebr...f1uyD |
Mar 11 06:10 PM | Buy | $0.093882 | 0.0114436 | 89.28M | 0.033960 | $0.0347 | 5yHHA...hDsXz |
Mar 11 06:10 PM | Buy | $0.093117 | 0.0113562 | 28.08M | 0.031000 | $0.028751 | 5t15T...kfAhG |
Mar 11 06:10 PM | Sell | $0.093315 | 0.0113788 | 63.06M | 0.032389 | $0.0209 | 4c2Tk...LKMqK |
Mar 11 06:10 PM | Buy | $0.093386 | 0.0113869 | 51.64M | 0.031998 | $0.0175 | jTgz3...4mtS9 |
Mar 11 06:10 PM | Buy | $0.092937 | 0.0113356 | 29.80M | 0.031000 | $0.028750 | 66Dm8...ZWQzt |
Mar 11 06:10 PM | Buy | $0.092082 | 0.0112379 | 210.20M | 0.035000 | $0.0437 | 5L8f4...J78nU |
Mar 11 06:10 PM | Buy | $0.091445 | 0.0111651 | 60.58M | 0.031000 | $0.028750 | 4VgGR...uqZje |
Mar 11 06:10 PM | Sell | $0.092734 | 0.0113124 | 450.58M | 0.021408 | $0.1232 | yA21k...rNfZY |
Mar 11 06:10 PM | Sell | $0.096749 | 0.0117713 | 76.41M | 0.035893 | $0.0516 | 47q56...xSs5a |
Mar 11 06:10 PM | Buy | $0.097958 | 0.0119095 | 11.00M | 0.031000 | $0.028750 | 4ERdB...YFHNi |
Mar 11 06:10 PM | Buy | $0.097603 | 0.0118689 | 5.75M | 0.045000 | $0.024375 | 4bw1U...mHaY1 |
Mar 11 06:10 PM | Buy | $0.095154 | 0.0115890 | 169.79M | 0.021000 | $0.0875 | 2m7Nx...sywtY |
Mar 11 06:10 PM | Buy | $0.091942 | 0.0112220 | 450.58M | 0.021000 | $0.0875 | 2URL2...xpKtF |