SOL/SPL Pool
The live SOL/SPL price today is $90.36, with a 24-hour trading volume of $1.07K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.36
- 24h Volume
- $1.07K
- 24h Buy Volume
- $895.77
- 24h Sell Volume
- $178.02
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 26
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1205270 SOL for -43106768472 SPL
- : 973033 SOL for -34798231621 SPL
- : 199876675 SOL for -7100579776205 SPL
- : 202557722 SOL for -7100579776205 SPL
- : 4281253 SOL for -149056824717 SPL
- : 97777776 SOL for -3392857992876 SPL
- : -97777777 SOL for 3392857992876 SPL
- : 6191477 SOL for -215489235508 SPL
- : -1000001 SOL for 34798231621 SPL
- : -202683537 SOL for 7100579776205 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:24 PM | Buy | $90.36 | 35.77M | 0.021206 | 43.11K | $0.1089 | 5iV8a...UMYMS |
Mar 15 10:11 PM | Buy | $90.13 | 35.76M | 0.039731 | 34.80K | $0.0877 | 2oSMr...GjTbi |
Mar 15 10:09 PM | Buy | $90.37 | 35.52M | 0.1999 | 7.10M | $18.06 | ne5y3...1DQqf |
Mar 15 10:09 PM | Buy | $90.37 | 35.05M | 0.2026 | 7.10M | $18.31 | 64yPo...er5it |
Mar 15 10:07 PM | Buy | $90.51 | 34.82M | 0.024282 | 149.06K | $0.3875 | Qj1Fm...C8mrL |
Mar 15 10:06 PM | Buy | $90.53 | 34.70M | 0.0978 | 3.39M | $8.85 | 4Ayig...xdqps |
Mar 15 10:06 PM | Sell | $90.68 | 34.70M | 0.0978 | 3.39M | $8.87 | 57UVR...TfS2X |
Mar 15 10:06 PM | Buy | $90.88 | 34.80M | 0.026192 | 215.49K | $0.5627 | 4giju...2gVyT |
Mar 15 10:06 PM | Sell | $90.82 | 34.80M | 0.021001 | 34.80K | $0.0908 | 4weBC...mRXax |
Mar 15 10:06 PM | Sell | $90.82 | 35.03M | 0.2027 | 7.10M | $18.41 | L9Rry...LQgMy |
Mar 15 10:06 PM | Sell | $90.82 | 35.50M | 0.2000 | 7.10M | $18.16 | 3gZLB...wAnwu |
Mar 15 10:06 PM | Buy | $90.82 | 35.46M | 0.2334 | 8.28M | $21.19 | AYN5W...1Jv8v |
Mar 15 10:05 PM | Buy | $90.69 | 35.19M | 0.021816 | 63.88K | $0.1646 | 4sXNk...FxFL4 |
Mar 15 10:05 PM | Buy | $90.69 | 34.63M | 0.4825 | 16.71M | $43.75 | 32dLK...DK9Fr |
Mar 15 10:05 PM | Buy | $90.69 | 34.03M | 0.0556 | 1.89M | $5.04 | 5qeNv...TjE2r |
Mar 15 10:05 PM | Buy | $90.69 | 30.83M | 3.13 | 96.45M | $283.67 | 3KzQh...NLBg6 |
Mar 15 10:05 PM | Buy | $90.69 | 27.98M | 0.0129 | 359.59K | $1.17 | 2URdX...TEUKU |
Mar 15 10:05 PM | Sell | $90.69 | 28.21M | 0.2933 | 8.28M | $26.60 | 3dpeP...kqyz8 |
Mar 15 10:05 PM | Buy | $90.69 | 28.39M | 0.0798 | 2.27M | $7.24 | 4jZUd...JFshE |
Mar 15 10:05 PM | Buy | $90.69 | 27.93M | 0.4734 | 13.22M | $42.93 | 3H6Sm...PAsvr |
