$pissin/SOL Pool
The live $pissin/SOL price today is $0.041860, with a 24-hour trading volume of $39.26. This pair has changed 3.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041860
- 24h Volume
- $39.26
- 24h Buy Volume
- $21.84
- 24h Sell Volume
- $17.43
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.03%
- 24 Hours
- 3.82%
Tokens in this pool
pissin🐴💦 ($pissin) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -25113682741 $pissin for 5343588 SOL
- : -188218637771 $pissin for 41172360 SOL
- : -76544680965 $pissin for 17329838 SOL
- : -49983742655 $pissin for 11503003 SOL
- : 47086581783 $pissin for -11306125 SOL
- : -270002144233 $pissin for 64080464 SOL
- : -103974285675 $pissin for 25963535 SOL
- : -64133740133 $pissin for 16393519 SOL
- : -44582771448 $pissin for 11568391 SOL
- : 128267480265 $pissin for -34250399 SOL
$pissin / SOL
$pissin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $pissin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:31 PM | Sell | $0.041860 | 0.062128 | 25.11K | 0.025344 | $0.4669 | 44zBi...K8Xuw |
Mar 11 08:44 PM | Sell | $0.041910 | 0.062188 | 188.22K | 0.0412 | $3.59 | 5d5Uk...oM7oC |
Mar 11 08:34 PM | Sell | $0.041974 | 0.062265 | 76.54K | 0.0173 | $1.51 | 5S96q...yN6cZ |
Mar 11 08:34 PM | Sell | $0.042006 | 0.062302 | 49.98K | 0.0115 | $1.00 | 3V9Q7...xT3k6 |
Mar 11 08:34 PM | Buy | $0.042092 | 0.062402 | 47.09K | 0.0113 | $0.9848 | 4CvRc...k5dxo |
Mar 11 08:34 PM | Sell | $0.042068 | 0.062374 | 270.00K | 0.0641 | $5.58 | 2FCoR...Hgy2s |
Mar 11 07:42 PM | Sell | $0.042179 | 0.062498 | 103.97K | 0.0260 | $2.26 | CZKij...XLR7R |
Mar 11 07:15 PM | Sell | $0.042231 | 0.062557 | 64.13K | 0.0164 | $1.43 | 4QdZV...yxC7e |
Mar 11 06:44 PM | Sell | $0.042266 | 0.062595 | 44.58K | 0.0116 | $1.01 | M8dbM...rcmF1 |
Mar 11 05:16 PM | Buy | $0.042319 | 0.062671 | 128.27K | 0.0343 | $2.97 | 3ffvd...W7HV9 |
Mar 11 05:06 PM | Buy | $0.042268 | 0.062611 | 43.64K | 0.0114 | $0.9897 | 5VvAj...wPF9M |
Mar 11 04:26 PM | Buy | $0.042132 | 0.062483 | 305.87K | 0.0759 | $6.52 | PCmhW...HyTuL |
Mar 11 04:26 PM | Buy | $0.042037 | 0.062373 | 29.79K | 0.027067 | $0.6066 | 256b4...bi8dX |
Mar 11 04:18 PM | Buy | $0.042011 | 0.062341 | 73.00K | 0.0171 | $1.47 | xxhHv...eNije |
Mar 11 04:17 PM | Sell | $0.041913 | 0.062230 | 29.50K | 0.026578 | $0.5641 | 4tTU5...DnqGx |
Mar 11 04:17 PM | Buy | $0.041984 | 0.062313 | 73.89K | 0.0171 | $1.47 | 37NQV...TQP4c |
Mar 11 04:17 PM | Buy | $0.041944 | 0.062267 | 75.40K | 0.0171 | $1.47 | 27Mc9...ipa4t |
Mar 11 04:17 PM | Buy | $0.041895 | 0.062210 | 115.99K | 0.0256 | $2.20 | 4tG89...dfpzo |
Mar 11 04:17 PM | Buy | $0.041849 | 0.062155 | 79.31K | 0.0171 | $1.47 | 5SjXH...ybEN9 |
Mar 11 03:59 PM | Buy | $0.041821 | 0.062132 | 4.19K | 0.038928 | $0.0762 | 5QCG1...nrTQD |