EV01/SOL Pool
The live EV01/SOL price today is $0.043258, with a 24-hour trading volume of $4.23. This pair has changed -32.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043258
- 24h Volume
- $4.23
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 26
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 51.48%
- 24 Hours
- -32.18%
Tokens in this pool
ev01 (EV01) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 2744820043 EV01 for -1036838 SOL
- : 364843775 EV01 for -121799 SOL
- : 369962369 EV01 for -121799 SOL
- : 5448594425 EV01 for -1671794 SOL
- : -6541647430 EV01 for 1104091 SOL
- : -2260711278 EV01 for 491572 SOL
- : -2 EV01 for 0 SOL
- : 2302880737 EV01 for -570446 SOL
- : 8378 EV01 for -2 SOL
- : -3372887642 EV01 for 1037011 SOL
EV01 / SOL
EV01/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EV01 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:44 PM | Buy | $0.043258 | 0.063778 | 2.74K | 0.021037 | $0.0894 | 3RLXf...DUGR6 |
Mar 12 10:41 PM | Buy | $0.042877 | 0.063339 | 364.84 | 0.031218 | $0.0105 | yYVgX...Y7uUx |
Mar 12 10:41 PM | Buy | $0.042837 | 0.063293 | 369.96 | 0.031218 | $0.0105 | 34g2X...8XoRV |
Mar 12 08:46 PM | Buy | $0.042654 | 0.063069 | 5.45K | 0.021672 | $0.1446 | 3MGQX...aELDm |
Mar 12 07:00 PM | Sell | $0.041452 | 0.061688 | 6.54K | 0.021105 | $0.0949 | 2frJB...1xzZD |
Mar 12 05:55 PM | Sell | $0.041881 | 0.062175 | 2.26K | 0.034916 | $0.0425 | 2bsHh...XqkrZ |
Mar 12 05:55 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2bsHh...XqkrZ |
Mar 12 05:44 PM | Buy | $0.042151 | 0.062478 | 2.30K | 0.035705 | $0.0495 | 2aEdy...nHmDC |
Mar 12 05:44 PM | Buy | $0.042073 | 0.062388 | 0.028378 | 0.082000 | $0.061737 | 2aEdy...nHmDC |
Mar 12 03:14 PM | Sell | $0.042634 | 0.063075 | 3.37K | 0.021038 | $0.0888 | 2ji31...nZzZo |
Mar 12 03:12 PM | Sell | $0.042981 | 0.063488 | 2.95K | 0.021029 | $0.0879 | 28oaw...pNp33 |
Mar 12 03:01 PM | Buy | $0.043505 | 0.064097 | 3.00K | 0.021230 | $0.1052 | 32kXt...y568e |
Mar 12 02:55 PM | Buy | $0.042613 | 0.063053 | 3.43K | 0.021048 | $0.0897 | 2pq4L...2a8Qc |
Mar 12 02:51 PM | Sell | $0.042295 | 0.062683 | 1.73K | 0.034640 | $0.0397 | 3RcKt...SKJ8G |
Mar 12 02:51 PM | Sell | $0.042686 | 0.063145 | 1.53K | 0.034820 | $0.0412 | 5umRm...c7M43 |
Mar 12 02:46 PM | Sell | $0.042965 | 0.063464 | 3.10K | 0.021073 | $0.0918 | 434yb...zgJm4 |
Mar 12 02:37 PM | Buy | $0.044051 | 0.064719 | 135.32 | 0.046386 | $0.025481 | k9Xw7...apG17 |
Mar 12 02:37 PM | Buy | $0.044057 | 0.064726 | 64.38 | 0.043043 | $0.022612 | 4jeuD...GQPmr |
Mar 12 02:37 PM | Sell | $0.043882 | 0.064515 | 2.20K | 0.039942 | $0.0855 | 5EYc2...PQf1M |
Mar 12 02:36 PM | Sell | $0.044087 | 0.064754 | 91.10 | 0.044331 | $0.023724 | 2Kwiz...xbH1Z |