SAT2/GHOST Pool
The live SAT2/GHOST price today is $0.064580, with a 24-hour trading volume of $4.18. This pair has changed 10.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.064580
- 24h Volume
- $4.18
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- -0.10%
- 24 Hours
- 10.45%
Tokens in this pool
Sattelite 2 (SAT2) GhostwareOS (GHOST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading SAT2 (Sattelite 2)
SAT2/IME on Meteora DAAM V2SAT2/PLANKTON on Meteora DAAM V2Recent Transactions
- : -312682940043307 SAT2 for 36421023613 GHOST
- : -317433976222456 SAT2 for 37106687812 GHOST
- : -322294125200948 SAT2 for 37811777809 GHOST
- : -816898680004425 SAT2 for 96463040072 GHOST
- : -27490000000000 SAT2 for 3261795810 GHOST
- : -701230834147871 SAT2 for 83551488831 GHOST
- : -871388574399779 SAT2 for 104767346888 GHOST
- : -5322000000000 SAT2 for 643099880 GHOST
- : -252294980260627 SAT2 for 30532175159 GHOST
- : -20384000000000 SAT2 for 2470710101 GHOST
SAT2 / GHOST
SAT2/GHOST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GHOST) | SAT2 | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 AM | Sell | $0.064580 | 0.031165 | 312.68K | 36.42 | $0.1432 | 4mmj4...tRMG2 |
Mar 9 11:39 AM | Sell | $0.064595 | 0.031169 | 317.43K | 37.11 | $0.1458 | 2Ff96...sXrKR |
Mar 9 11:39 AM | Sell | $0.064423 | 0.031174 | 322.29K | 37.81 | $0.1425 | XKQvY...R9Px1 |
Mar 9 11:34 AM | Sell | $0.064631 | 0.031181 | 816.90K | 96.46 | $0.3783 | 4Nw6h...doqzm |
Mar 9 11:22 AM | Sell | $0.064627 | 0.031187 | 27.49K | 3.26 | $0.0127 | 32HRo...2pVic |
Mar 9 07:38 AM | Sell | $0.064463 | 0.031192 | 701.23K | 83.55 | $0.3129 | 29Ndr...5vgcx |
Mar 9 07:27 AM | Sell | $0.064584 | 0.031203 | 871.39K | 104.77 | $0.3994 | 3w1wK...zeD1c |
Mar 9 05:21 AM | Sell | $0.064577 | 0.031209 | 5.32K | 0.6431 | $0.022436 | 5Aivk...T1Qod |
Mar 9 03:17 AM | Sell | $0.064644 | 0.031211 | 252.29K | 30.53 | $0.1171 | 3NKWh...bPrJP |
Mar 8 11:20 PM | Sell | $0.064501 | 0.031213 | 20.38K | 2.47 | $0.029175 | 38EXi...dWDav |
Mar 8 05:19 PM | Sell | $0.064411 | 0.031214 | 129.91K | 15.76 | $0.0573 | 3Do1H...PhjQD |
Mar 8 03:38 PM | Sell | $0.064647 | 0.031219 | 589.18K | 71.77 | $0.2738 | vZotV...NZNkf |
Mar 8 03:13 PM | Sell | $0.064628 | 0.031225 | 310.84K | 38.05 | $0.1438 | 2GBqJ...2i951 |
Mar 8 03:13 PM | Sell | $0.064642 | 0.031228 | 210.99K | 25.91 | $0.0979 | 39TGG...Qj61u |
Mar 8 03:13 PM | Sell | $0.064657 | 0.031232 | 318.41K | 39.22 | $0.1483 | 3sugi...aNcXz |
Mar 8 03:13 PM | Buy | $0.064482 | 0.031186 | 9.84M | 1.17K | $4.41 | 5A2jh...qZs8c |
Mar 8 02:52 PM | Buy | $0.064146 | 0.031115 | 914.38K | 101.92 | $0.3791 | 5bMWc...WdLUv |
Mar 8 11:18 AM | Sell | $0.064365 | 0.031092 | 7.56K | 0.8251 | $0.023300 | 3cvZx...6xwnr |
Mar 8 05:17 AM | Sell | $0.064345 | 0.031092 | 48.18K | 5.26 | $0.0209 | 3gKF5...aaXon |
Mar 8 04:33 AM | Buy | $0.064312 | 0.031100 | 1.66M | 182.54 | $0.7157 | w5Wxo...BcKWF |
