brainrot/SOL Pool
The live brainrot/SOL price today is $0.043130, with a 24-hour trading volume of $9.45K. This pair has changed -3.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043130
- 24h Volume
- $9.45K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $8.33K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 100
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.53%
- 6 Hours
- -3.26%
- 24 Hours
- -3.63%
Tokens in this pool
brainrot (brainrot) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -548242221729 brainrot for 201325624 SOL
- : 784720347491 brainrot for -291646917 SOL
- : 630325622028 brainrot for -233190656 SOL
- : 539579351814 brainrot for -198863275 SOL
- : 480640118439 brainrot for -176557293 SOL
- : 135071091631 brainrot for -49518085 SOL
- : 69654354623 brainrot for -25518938 SOL
- : 54137496928 brainrot for -19826176 SOL
- : 269304021723 brainrot for -98521351 SOL
- : 272277839775 brainrot for -99435469 SOL
brainrot / SOL
brainrot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | brainrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:21 AM | Sell | $0.043130 | 0.063673 | 548.24K | 0.2013 | $17.16 | 47qNT...may8B |
Mar 12 04:19 AM | Buy | $0.043167 | 0.063717 | 784.72K | 0.2916 | $24.85 | 5rwZq...eLvBF |
Mar 12 04:19 AM | Buy | $0.043153 | 0.063700 | 630.33K | 0.2332 | $19.87 | 5FabG...sbvkB |
Mar 12 04:19 AM | Buy | $0.043141 | 0.063686 | 539.58K | 0.1989 | $16.94 | 21sVZ...SqhNJ |
Mar 12 04:19 AM | Buy | $0.043130 | 0.063674 | 480.64K | 0.1766 | $15.04 | 5Frcx...DAfnr |
Mar 12 04:19 AM | Buy | $0.043124 | 0.063667 | 135.07K | 0.0495 | $4.22 | 3avAk...c2hWX |
Mar 12 04:19 AM | Buy | $0.043122 | 0.063664 | 69.65K | 0.0255 | $2.17 | 2dCeQ...qmAPZ |
Mar 12 04:19 AM | Buy | $0.043121 | 0.063663 | 54.14K | 0.0198 | $1.69 | 4dkZt...mdRKR |
Mar 12 04:19 AM | Buy | $0.043118 | 0.063659 | 269.30K | 0.0985 | $8.39 | 4X3Ss...fhZYY |
Mar 12 04:19 AM | Buy | $0.043112 | 0.063652 | 272.28K | 0.0994 | $8.47 | 98nt1...iqGnb |
Mar 12 04:19 AM | Buy | $0.043106 | 0.063646 | 287.53K | 0.1048 | $8.93 | 49Gxa...pzvpt |
Mar 12 04:19 AM | Buy | $0.043102 | 0.063640 | 197.98K | 0.0721 | $6.14 | 3xWa6...kPCeP |
Mar 12 04:19 AM | Buy | $0.043095 | 0.063633 | 423.55K | 0.1539 | $13.11 | 2jgy1...4Vise |
Mar 12 04:19 AM | Buy | $0.043090 | 0.063627 | 110.37K | 0.0400 | $3.41 | 2HRJj...2cKE4 |
Mar 12 04:19 AM | Buy | $0.043089 | 0.063625 | 3.73K | 0.021354 | $0.1153 | 2KzUx...7PPDd |
Mar 12 04:19 AM | Sell | $0.043200 | 0.063756 | 14.67M | 5.51 | $469.49 | 5WN4y...7DdGs |
Mar 12 04:13 AM | Sell | $0.043364 | 0.063945 | 361.02K | 0.1424 | $12.14 | 5y5sG...XEDgN |
Mar 12 04:13 AM | Sell | $0.043369 | 0.063952 | 125.10K | 0.0494 | $4.21 | j3CDq...Gz4uN |
Mar 12 04:10 AM | Sell | $0.043374 | 0.063954 | 115.61K | 0.0457 | $3.90 | 4MJVr...bHgPs |
Mar 12 04:09 AM | Sell | $0.043380 | 0.063959 | 261.18K | 0.1034 | $8.83 | 2bMrE...dbADN |