SOL/Apple Pool
The live SOL/Apple price today is $83.68, with a 24-hour trading volume of $3.05M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.68
- 24h Volume
- $3.05M
- 24h Buy Volume
- $1.52M
- 24h Sell Volume
- $1.53M
- Liquidity
- No data
- 24h Transactions
- 5172
- 24h Buys
- 1878
- 24h Sells
- 3294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Apple (Apple)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -600000 SOL for 946691658 Apple
- : 10730000000 SOL for -16609091998099 Apple
- : -9215000000 SOL for 14135331103677 Apple
- : 8897000000 SOL for -13732012844961 Apple
- : -9945000000 SOL for 15301508574088 Apple
- : -700000 SOL for 1101843967 Apple
- : 10550000000 SOL for -16298666485735 Apple
- : -10661000000 SOL for 16382991352537 Apple
- : 10166000000 SOL for -15725193538862 Apple
- : -9625000000 SOL for 14787308694483 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $83.68 | 1.58M | 0.036000 | 946.69 | $0.0502 | 46vCw...ZZRsT |
Mar 9 12:01 PM | Buy | $83.68 | 1.55M | 10.73 | 16.61M | $897.89 | 2S9gJ...14woJ |
Mar 9 12:01 PM | Sell | $83.68 | 1.53M | 9.21 | 14.14M | $771.12 | 2S9gJ...14woJ |
Mar 9 12:01 PM | Buy | $83.67 | 1.54M | 8.90 | 13.73M | $744.45 | 4gbew...nFLV4 |
Mar 9 12:01 PM | Sell | $83.67 | 1.54M | 9.95 | 15.30M | $832.15 | 4gbew...nFLV4 |
Mar 9 12:01 PM | Sell | $83.67 | 1.57M | 0.037000 | 1.10K | $0.0586 | 5ifZP...itNv7 |
Mar 9 12:01 PM | Buy | $83.67 | 1.54M | 10.55 | 16.30M | $882.77 | 5MB5P...wsb7q |
Mar 9 12:01 PM | Sell | $83.67 | 1.54M | 10.66 | 16.38M | $892.06 | 5MB5P...wsb7q |
Mar 9 12:01 PM | Buy | $83.67 | 1.55M | 10.17 | 15.73M | $850.64 | 5QW3u...5MbJb |
Mar 9 12:01 PM | Sell | $83.67 | 1.54M | 9.63 | 14.79M | $805.37 | 5QW3u...5MbJb |
Mar 9 12:01 PM | Sell | $83.67 | 1.57M | 0.034000 | 628.23 | $0.0335 | wVuTe...zsEEf |
Mar 9 12:01 PM | Buy | $83.67 | 1.55M | 9.39 | 14.51M | $785.54 | 4Mx6s...srfbs |
Mar 9 12:01 PM | Sell | $83.67 | 1.54M | 9.63 | 14.81M | $805.95 | 4Mx6s...srfbs |
Mar 9 12:01 PM | Sell | $83.67 | 1.57M | 0.036000 | 943.30 | $0.0502 | 2KYtG...KMcvt |
Mar 9 12:01 PM | Buy | $83.67 | 1.55M | 8.95 | 13.85M | $748.55 | 4JmTK...zUxHd |
Mar 9 12:01 PM | Sell | $83.67 | 1.54M | 9.23 | 14.22M | $772.07 | 4JmTK...zUxHd |
Mar 9 12:01 PM | Buy | $83.67 | 1.55M | 10.31 | 15.93M | $862.35 | 5Vf2k...uZG8M |
Mar 9 12:01 PM | Sell | $83.67 | 1.53M | 9.48 | 14.55M | $793.49 | 5Vf2k...uZG8M |
Mar 9 12:01 PM | Sell | $83.67 | 1.57M | 0.035000 | 783.95 | $0.0418 | ynJ2R...U1Kda |
Mar 9 12:01 PM | Buy | $83.67 | 1.54M | 9.89 | 15.24M | $827.37 | 32oSP...18rY1 |
