Google AI/SOL Pool
The live Google AI/SOL price today is $0.095461, with a 24-hour trading volume of $861.42. This pair has changed -47.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095461
- 24h Volume
- $861.42
- 24h Buy Volume
- $0.3379
- 24h Sell Volume
- $861.08
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.28%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -3188394006948 Google AI for 20323 SOL
- : -30511702210414 Google AI for 210778 SOL
- : -65433154066229 Google AI for 580684 SOL
- : -41320337830977 Google AI for 499061 SOL
- : 41320337830977 Google AI for -500000 SOL
- : 30511702210414 Google AI for -297000 SOL
- : -38342159954905 Google AI for 381297 SOL
- : -53536216963278 Google AI for 709775 SOL
- : 3188394006948 Google AI for -50000 SOL
- : 6603436944469 Google AI for -100000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:33 AM | Sell | $0.095461 | 0.0116375 | 3.19M | 0.042033 | $0.021742 | 3Qro7...6DBG5 |
Mar 11 06:57 AM | Sell | $0.095943 | 0.0116909 | 30.51M | 0.032108 | $0.0181 | 5WwZ5...S4nkp |
Mar 11 04:08 AM | Sell | $0.097594 | 0.0118875 | 65.43M | 0.035807 | $0.0497 | XBdta...eHi6y |
Mar 11 03:33 AM | Sell | $0.081035 | 0.0101208 | 41.32M | 0.034991 | $0.0427 | nwG5C...phHzu |
Mar 11 03:25 AM | Buy | $0.081036 | 0.0101211 | 41.32M | 0.035000 | $0.0428 | 5CJmA...sfrxR |
Mar 11 03:25 AM | Buy | $0.098333 | 0.0119734 | 30.51M | 0.032970 | $0.0254 | 2XycV...TSjEE |
Mar 11 03:25 AM | Sell | $0.098513 | 0.0119945 | 38.34M | 0.033813 | $0.0326 | 3CVRB...mY5uS |
Mar 11 03:25 AM | Sell | $0.081135 | 0.0101326 | 53.54M | 0.037098 | $0.0608 | 5qSCT...BfVXU |
Mar 11 03:25 AM | Buy | $0.081343 | 0.0101569 | 3.19M | 0.045000 | $0.024280 | 2RheX...Fqv8V |
Mar 11 03:25 AM | Buy | $0.081297 | 0.0101515 | 6.60M | 0.031000 | $0.028560 | 3MXRt...idua7 |
Mar 11 03:25 AM | Buy | $0.081117 | 0.0101305 | 38.34M | 0.035000 | $0.0428 | 39ART...UYFkp |
Mar 11 03:25 AM | Buy | $0.097196 | 0.0118406 | 118.97M | 0.021000 | $0.0856 | 5uUVn...RRNAf |
Mar 11 03:25 AM | Buy | $0.092361 | 0.0112758 | 544.06M | 0.021500 | $0.1284 | 4jcfm...rqZhh |
Mar 11 03:25 AM | Sell | $0.068718 | 0.071019 | 987.52M | 10.06 | $860.88 | 2Nt87...3hpkL |
Mar 11 02:44 AM | Sell | $0.031902 | 0.052221 | 1.04K | 0.022306 | $0.1974 | 5ebZw...2q7LN |
Mar 11 02:44 AM | Sell | $0.031905 | 0.052224 | 9.55K | 0.0212 | $1.82 | 44xqN...Uxs94 |
Mar 11 02:44 AM | Sell | $0.031874 | 0.052188 | 9.74K | 0.0213 | $1.83 | 3184u...6cRVj |
Mar 11 02:43 AM | Sell | $0.031477 | 0.051724 | 7.99K | 0.0138 | $1.18 | RBfYM...Uj8pE |
Mar 11 02:43 AM | Sell | $0.031421 | 0.051659 | 4.65K | 0.027705 | $0.6598 | 55GkX...DUcuV |
Mar 11 02:43 AM | Buy | $0.031180 | 0.051378 | 4.65K | 0.026400 | $0.5479 | 524bE...oJJ21 |