SMITH/SOL Pool
The live SMITH/SOL price today is $0.037007, with a 24-hour trading volume of $203.24. This pair has changed 2.98K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037007
- 24h Volume
- $203.24
- 24h Buy Volume
- $120.29
- 24h Sell Volume
- $82.94
- Liquidity
- No data
- 24h Transactions
- 654
- 24h Buys
- 345
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 10.59%
- 1 Hour
- -4.22%
- 6 Hours
- 258.55%
- 24 Hours
- 2.98K%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : 44954179 SMITH for -357301 SOL
- : 65869793 SMITH for -511690 SOL
- : 144029985 SMITH for -1035179 SOL
- : 15783660 SMITH for -109858 SOL
- : 10690102 SMITH for -74018 SOL
- : 7447632 SMITH for -51383 SOL
- : 4510890 SMITH for -31135 SOL
- : -166675754 SMITH for 1046711 SOL
- : -37761043 SMITH for 246983 SOL
- : 51042510 SMITH for -377089 SOL
SMITH / SOL
SMITH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | Buy | $0.037007 | 0.057949 | 44.95 | 0.033574 | $0.0315 | v2UMz...MJmPm |
Mar 13 11:49 PM | Buy | $0.036848 | 0.057769 | 65.87 | 0.035117 | $0.0451 | 4CjAA...xUxbP |
Mar 13 11:47 PM | Buy | $0.036336 | 0.057188 | 144.03 | 0.021036 | $0.0912 | 39ffg...Y1ETS |
Mar 13 11:46 PM | Buy | $0.036134 | 0.056961 | 15.78 | 0.031099 | $0.029681 | 3SWnH...MBZPx |
Mar 13 11:46 PM | Buy | $0.036101 | 0.056924 | 10.69 | 0.047402 | $0.026522 | 4WPEM...1cndq |
Mar 13 11:37 PM | Buy | $0.036081 | 0.056900 | 7.45 | 0.045139 | $0.024529 | 38Pu7...2gstJ |
Mar 13 11:37 PM | Buy | $0.036084 | 0.056903 | 4.51 | 0.043114 | $0.022745 | oZ4f8...EtsAM |
Mar 13 11:34 PM | Sell | $0.035535 | 0.056280 | 166.68 | 0.021047 | $0.0922 | 2meWV...5huvK |
Mar 13 11:31 PM | Sell | $0.035761 | 0.056541 | 37.76 | 0.032470 | $0.0218 | 4AcZG...FZypT |
Mar 13 11:22 PM | Buy | $0.036514 | 0.057388 | 51.04 | 0.033771 | $0.0332 | cZ7rJ...TNB4H |
Mar 13 11:20 PM | Buy | $0.036371 | 0.057227 | 29.00 | 0.032096 | $0.0185 | 49Uqy...1RCjP |
Mar 13 11:12 PM | Buy | $0.036269 | 0.057128 | 43.32 | 0.033088 | $0.0272 | 3mTKe...AR1ra |
Mar 13 11:12 PM | Buy | $0.036170 | 0.057015 | 32.67 | 0.032293 | $0.0202 | 5kTmp...zed5S |
Mar 13 11:12 PM | Buy | $0.036083 | 0.056917 | 42.25 | 0.032923 | $0.0257 | 2PZpH...V7BYG |
Mar 13 11:08 PM | Buy | $0.035704 | 0.056485 | 2.96 | 0.041918 | $0.021687 | 4WXXF...PhrSR |
Mar 13 11:08 PM | Buy | $0.035708 | 0.056489 | 4.41 | 0.042861 | $0.022516 | 5xEf7...NZesN |
Mar 13 11:03 PM | Sell | $0.035053 | 0.055749 | 36.77 | 0.032114 | $0.0186 | 41fq3...H5DoF |
Mar 13 11:03 PM | Sell | $0.035095 | 0.055796 | 5.08 | 0.042943 | $0.022587 | 6zZrg...SXTH2 |
Mar 13 11:03 PM | Sell | $0.035113 | 0.055817 | 12.29 | 0.047146 | $0.026282 | bGhrJ...zpeBo |
Mar 13 11:03 PM | Sell | $0.035145 | 0.055853 | 18.45 | 0.031080 | $0.029490 | 2YB8r...hfgRj |
