SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $2.50K. This pair has changed -1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $718.10
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 33
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3251412 SOL for -116279568780 SPL
- : 166829831 SOL for -5932665843126 SPL
- : 29669975 SOL for -1048234180371 SPL
- : -167157214 SOL for 5932665843126 SPL
- : 700086826 SOL for -24416285307938 SPL
- : 56583739 SOL for -1924920765035 SPL
- : -9777777 SOL for 332124118458 SPL
- : 747519380 SOL for -24797010551402 SPL
- : 828828878 SOL for -26154745970492 SPL
- : 481761592 SOL for -14595842660780 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:06 PM | Buy | $86.78 | 35.76M | 0.023252 | 116.28K | $0.2822 | fwkdc...M1S75 |
Mar 14 05:43 AM | Buy | $88.00 | 35.56M | 0.1668 | 5.93M | $14.68 | 4ajHM...wk1Ae |
Mar 14 05:41 AM | Buy | $88.02 | 35.33M | 0.0297 | 1.05M | $2.61 | 3fDqN...TGgTr |
Mar 14 05:41 AM | Sell | $88.02 | 35.49M | 0.1672 | 5.93M | $14.71 | aVFL1...gHk8P |
Mar 14 05:41 AM | Buy | $88.02 | 34.88M | 0.7001 | 24.42M | $61.62 | 4J5fn...dDs3G |
Mar 14 05:40 AM | Buy | $88.04 | 34.02M | 0.0566 | 1.92M | $4.98 | 3Xo5P...YQbS9 |
Mar 14 05:40 AM | Sell | $88.04 | 33.97M | 0.029778 | 332.12K | $0.8608 | 4ZT5x...AAvhs |
Mar 14 05:40 AM | Buy | $88.04 | 33.17M | 0.7475 | 24.80M | $65.81 | 7bLPU...zLrU3 |
Mar 14 05:40 AM | Buy | $88.04 | 31.56M | 0.8288 | 26.15M | $72.97 | Pk9Sr...RVg6j |
Mar 14 05:40 AM | Buy | $88.04 | 30.30M | 0.4818 | 14.60M | $42.41 | 5Xrpq...31XfH |
Mar 14 05:40 AM | Buy | $88.04 | 29.69M | 0.1818 | 5.40M | $16.01 | 4f8Kw...9UyMb |
Mar 14 05:40 AM | Buy | $88.03 | 29.37M | 0.1697 | 4.99M | $14.94 | 3KMof...KTV2H |
Mar 14 05:40 AM | Sell | $88.03 | 29.31M | 0.0978 | 2.87M | $8.61 | 3rbUZ...USbMb |
Mar 14 05:40 AM | Buy | $88.08 | 29.00M | 0.4507 | 13.07M | $39.69 | n4KfJ...VQQn9 |
Mar 14 05:40 AM | Buy | $88.08 | 28.09M | 0.6254 | 17.57M | $55.09 | 4vFDn...fvxQE |
Mar 14 05:40 AM | Buy | $88.08 | 27.14M | 0.5466 | 14.83M | $48.14 | 2TyGS...wSv1q |
Mar 14 05:40 AM | Buy | $88.08 | 26.27M | 0.5885 | 15.46M | $51.83 | 4PPBs...wJVHH |
Mar 14 05:40 AM | Sell | $88.08 | 25.90M | 0.0978 | 2.53M | $8.61 | 4R6jd...g21bV |
Mar 14 05:40 AM | Buy | $88.08 | 25.66M | 0.4260 | 10.93M | $37.52 | 2kBcV...bZZKv |
Mar 14 05:40 AM | Sell | $88.08 | 25.50M | 0.1956 | 4.99M | $17.23 | 45Dds...ihi3T |
