KLX/SOL Pool
The live KLX/SOL price today is $0.077976, with a 24-hour trading volume of $4.15. This pair has changed 20.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.077976
- 24h Volume
- $4.15
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $0.053075
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 59
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 46.70%
- 24 Hours
- 20.03%
Tokens in this pool
Kloxe (KLX) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading KLX (Kloxe)
KLX/SOL on RaydiumRecent Transactions
- : 1236152788860 KLX for -785908 SOL
- : 2144544 KLX for -2 SOL
- : 1362829035248 KLX for -865928 SOL
- : 2178247 KLX for -2 SOL
- : 755705875947 KLX for -648809 SOL
- : 2193394 KLX for -2 SOL
- : 763651325674 KLX for -655650 SOL
- : 2208753 KLX for -2 SOL
- : 771737413001 KLX for -662612 SOL
- : 2224329 KLX for -2 SOL
KLX / SOL
KLX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:00 PM | Buy | $0.075437 | 0.096358 | 1.24M | 0.037860 | $0.0672 | 3fgFG...KSj2y |
Mar 12 03:00 PM | Buy | $0.077976 | 0.099326 | 2.14 | 0.082000 | $0.061711 | 3fgFG...KSj2y |
Mar 12 02:43 PM | Buy | $0.075437 | 0.096354 | 1.36M | 0.038660 | $0.0741 | mJiDY...aGL6N |
Mar 12 02:43 PM | Buy | $0.077856 | 0.099182 | 2.18 | 0.082000 | $0.061712 | mJiDY...aGL6N |
Mar 12 09:27 AM | Buy | $0.077348 | 0.098586 | 755.71K | 0.036489 | $0.0555 | 5zdc6...xEAfr |
Mar 12 09:27 AM | Buy | $0.077804 | 0.099119 | 2.19 | 0.082000 | $0.061712 | 5zdc6...xEAfr |
Mar 12 09:21 AM | Buy | $0.077342 | 0.098586 | 763.65K | 0.036557 | $0.0561 | 2HHEk...8dtmy |
Mar 12 09:21 AM | Buy | $0.077743 | 0.099055 | 2.21 | 0.082000 | $0.061711 | 2HHEk...8dtmy |
Mar 12 09:15 AM | Buy | $0.077350 | 0.098586 | 771.74K | 0.036627 | $0.0567 | 65YZe...2WsY3 |
Mar 12 09:15 AM | Buy | $0.077697 | 0.098992 | 2.22 | 0.082000 | $0.061712 | 65YZe...2WsY3 |
Mar 12 09:09 AM | Buy | $0.077355 | 0.098587 | 779.96K | 0.036697 | $0.0574 | 5s45A...Bc92r |
Mar 12 09:09 AM | Buy | $0.077648 | 0.098929 | 2.24 | 0.082000 | $0.061714 | 5s45A...Bc92r |
Mar 12 09:03 AM | Buy | $0.077375 | 0.098587 | 788.34K | 0.036770 | $0.0581 | owPWc...S61tA |
Mar 12 09:03 AM | Buy | $0.077613 | 0.098865 | 2.26 | 0.082000 | $0.061718 | owPWc...S61tA |
Mar 12 08:57 AM | Buy | $0.077379 | 0.098588 | 779.62K | 0.036695 | $0.0575 | 3e9Kd...J9hD3 |
Mar 12 08:57 AM | Buy | $0.077564 | 0.098803 | 2.27 | 0.082000 | $0.061719 | 3e9Kd...J9hD3 |
Mar 12 08:52 AM | Buy | $0.077359 | 0.098563 | 1.50M | 0.021286 | $0.1104 | 5TVfC...LwPWe |
Mar 12 08:40 AM | Buy | $0.077382 | 0.098593 | 684.27K | 0.035880 | $0.0505 | ZMs1C...DxVyA |
Mar 12 08:40 AM | Buy | $0.077416 | 0.098633 | 2.32 | 0.082000 | $0.061719 | ZMs1C...DxVyA |
Mar 12 08:35 AM | Buy | $0.077383 | 0.098594 | 690.60K | 0.035935 | $0.0510 | 2bBDy...3tqS4 |
