SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $18.21K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $18.21K
- 24h Buy Volume
- $10.46K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 225
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4930263 SOL for -174783205764 SPL
- : 212397392 SOL for -7475797097165 SPL
- : -5000001 SOL for 174783205764 SPL
- : 218984984 SOL for -7601382036322 SPL
- : -3917036 SOL for 135010737476 SPL
- : 23834329 SOL for -820976768311 SPL
- : 37340205 SOL for -1283618817932 SPL
- : -216197530 SOL for 7475797097165 SPL
- : -64028466 SOL for 2234461152049 SPL
- : 8292077 SOL for -289907850568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:24 PM | Buy | $86.99 | 35.45M | 0.024931 | 174.78K | $0.4289 | zvsVz...b6EwB |
Mar 14 02:20 PM | Buy | $86.94 | 35.20M | 0.2124 | 7.48M | $18.47 | 3sPqg...6ZKrt |
Mar 14 02:09 PM | Sell | $87.08 | 34.96M | 0.025001 | 174.78K | $0.4354 | dGe52...7TMYV |
Mar 14 02:05 PM | Buy | $87.20 | 34.71M | 0.2190 | 7.60M | $19.10 | 54k7A...moFBS |
Mar 14 01:55 PM | Sell | $87.17 | 34.47M | 0.023918 | 135.01K | $0.3414 | 5Xak1...MccXY |
Mar 14 01:51 PM | Buy | $87.11 | 34.45M | 0.0238 | 820.98K | $2.08 | 3fBFe...rqRkS |
Mar 14 01:48 PM | Buy | $87.18 | 34.38M | 0.0373 | 1.28M | $3.26 | JgZYv...pFqkg |
Mar 14 01:47 PM | Sell | $87.15 | 34.58M | 0.2162 | 7.48M | $18.84 | 5LKpz...tX6E6 |
Mar 14 01:47 PM | Sell | $87.15 | 34.90M | 0.0640 | 2.23M | $5.58 | 3QtEu...MhWBk |
Mar 14 01:47 PM | Buy | $87.15 | 34.96M | 0.028293 | 289.91K | $0.7226 | 43cMZ...eNS8Q |
Mar 14 01:47 PM | Buy | $87.16 | 34.95M | 0.021244 | 43.45K | $0.1084 | 25yYb...Ngu8s |
Mar 14 01:46 PM | Buy | $87.22 | 34.93M | 0.0193 | 673.19K | $1.68 | 4zqix...xq7XM |
Mar 14 01:46 PM | Buy | $87.24 | 34.86M | 0.0374 | 1.31M | $3.27 | 4T9x8...xW611 |
Mar 14 01:46 PM | Buy | $87.24 | 34.77M | 0.0402 | 1.40M | $3.50 | DX39D...GfDMj |
Mar 14 01:45 PM | Buy | $87.26 | 34.71M | 0.0146 | 507.54K | $1.28 | 4PqP9...WnWPY |
Mar 14 01:45 PM | Buy | $87.27 | 34.68M | 0.029194 | 318.86K | $0.8023 | 64zUS...fdhQL |
Mar 14 01:45 PM | Buy | $87.27 | 34.59M | 0.0732 | 2.53M | $6.39 | 3Mjtn...VXqcj |
Mar 14 01:45 PM | Buy | $87.27 | 34.51M | 0.021224 | 42.22K | $0.1068 | 3cYS9...9FMk6 |
Mar 14 01:45 PM | Buy | $87.27 | 34.48M | 0.0204 | 701.86K | $1.78 | 5CzeC...dL7sg |
Mar 14 01:45 PM | Buy | $87.27 | 34.41M | 0.0392 | 1.35M | $3.42 | JqqR3...XE3vq |
