SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.40K. This pair has changed 1.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.40K
- 24h Buy Volume
- $390.69
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 356711457 SOL for -8233539259394 SPL
- : 409731234 SOL for -9266243359068 SPL
- : 1044067477 SOL for -22731320891190 SPL
- : 96600319 SOL for -2041773934327 SPL
- : 117598744 SOL for -2472018049722 SPL
- : 15979568 SOL for -334758664631 SPL
- : 42108291 SOL for -880828170118 SPL
- : 42997478 SOL for -897480195167 SPL
- : 463793028 SOL for -9557280731567 SPL
- : -100000001 SOL for 2041773934327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:36 AM | Buy | $88.56 | 23.08M | 0.3567 | 8.23M | $31.59 | 2Fef1...d2NPr |
Mar 15 10:05 AM | Buy | $88.52 | 22.62M | 0.4097 | 9.27M | $36.27 | 4z1ek...nCEuX |
Mar 15 01:29 AM | Buy | $87.78 | 21.77M | 1.04 | 22.73M | $91.65 | zybnc...H2nE2 |
Mar 14 11:22 PM | Buy | $87.90 | 21.14M | 0.0966 | 2.04M | $8.49 | 52SDb...KhXXA |
Mar 14 10:17 PM | Buy | $87.30 | 21.02M | 0.1176 | 2.47M | $10.27 | 3awQY...vk3GH |
Mar 14 06:32 PM | Buy | $86.98 | 20.95M | 0.0160 | 334.76K | $1.39 | 33VWk...Sfesf |
Mar 14 05:19 PM | Buy | $87.01 | 20.92M | 0.0421 | 880.83K | $3.66 | 4xNFY...THf8U |
Mar 14 05:19 PM | Buy | $87.01 | 20.87M | 0.0430 | 897.48K | $3.74 | FdCCh...ss3tW |
Mar 14 03:26 PM | Buy | $86.87 | 20.61M | 0.4638 | 9.56M | $40.29 | NhYTu...9Gd1b |
Mar 14 03:00 PM | Sell | $86.69 | 20.42M | 0.1000 | 2.04M | $8.67 | 4uzSt...YCeZK |
Mar 14 03:00 PM | Sell | $86.69 | 21.43M | 1.78 | 38.15M | $154.30 | 55siW...qcqYi |
Mar 14 03:00 PM | Sell | $86.69 | 23.04M | 0.9867 | 22.73M | $85.54 | 2UpwJ...dCeXx |
Mar 14 02:05 PM | Sell | $87.20 | 23.85M | 0.3023 | 7.21M | $26.36 | 2MREe...BFaKZ |
Mar 14 02:05 PM | Sell | $87.20 | 24.26M | 0.3263 | 7.92M | $28.45 | fHFoS...xmvwf |
Mar 14 02:05 PM | Sell | $87.20 | 24.72M | 0.3492 | 8.63M | $30.45 | 4Acdk...uTd3N |
Mar 14 02:03 PM | Sell | $87.14 | 25.03M | 0.0988 | 2.47M | $8.61 | 2q6KN...aiDut |
Mar 14 02:03 PM | Sell | $87.14 | 25.36M | 0.3654 | 9.27M | $31.84 | RddXZ...WP6fL |
Mar 14 02:03 PM | Sell | $87.15 | 25.66M | 0.0508 | 1.30M | $4.43 | 2A8Vh...4ch1T |
Mar 14 02:03 PM | Sell | $87.15 | 25.74M | 0.0665 | 1.71M | $5.80 | 5mfCY...HP8bj |
Mar 14 02:02 PM | Sell | $87.15 | 26.52M | 0.9778 | 25.93M | $85.22 | 3Ldvt...BLHaN |
