SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $1.42K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $389.03
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 633491 SOL for -22657395791 SPL
- : 9671125 SOL for -345777862141 SPL
- : 3339642 SOL for -119352581887 SPL
- : 94698140 SOL for -3373314646586 SPL
- : 74334125 SOL for -2633083406495 SPL
- : -3377364 SOL for 119352581887 SPL
- : 203712277 SOL for -7151517616034 SPL
- : 366139989 SOL for -12615491878522 SPL
- : -98765431 SOL for 3373314646586 SPL
- : 563953682 SOL for -18974673560189 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:03 AM | Buy | $88.08 | 35.77M | 0.036335 | 22.66K | $0.0558 | 3tP8Y...6aXWe |
Mar 15 02:00 AM | Buy | $87.76 | 35.75M | 0.029672 | 345.78K | $0.8488 | 5ZJ9J...EmsA2 |
Mar 15 01:54 AM | Buy | $87.72 | 35.74M | 0.023340 | 119.35K | $0.2929 | 41qcn...Q1Mou |
Mar 15 01:54 AM | Buy | $87.71 | 35.62M | 0.0947 | 3.37M | $8.31 | 5TryT...u1tCV |
Mar 15 01:54 AM | Buy | $87.71 | 35.42M | 0.0743 | 2.63M | $6.52 | 32CpM...foEf2 |
Mar 15 01:54 AM | Sell | $87.72 | 35.34M | 0.023378 | 119.35K | $0.2962 | 5HHVt...RrgHW |
Mar 15 01:54 AM | Buy | $87.72 | 35.11M | 0.2037 | 7.15M | $17.87 | 4KhxN...SJxDR |
Mar 15 01:54 AM | Buy | $87.72 | 34.46M | 0.3661 | 12.62M | $32.12 | 2pxjn...WkGAK |
Mar 15 01:54 AM | Sell | $87.72 | 34.15M | 0.0988 | 3.37M | $8.66 | 3dYPJ...3VjZg |
Mar 15 01:54 AM | Buy | $87.72 | 33.65M | 0.5640 | 18.97M | $49.47 | 431qp...NMDRS |
Mar 15 01:54 AM | Buy | $87.72 | 31.60M | 1.42 | 45.01M | $124.96 | 3Z3Ds...L1z7L |
Mar 15 01:54 AM | Buy | $87.72 | 29.39M | 0.9195 | 27.02M | $80.66 | 2R9fk...yXrwK |
Mar 15 01:54 AM | Buy | $87.72 | 27.90M | 0.8271 | 23.07M | $72.55 | 5KgVZ...vep7x |
Mar 15 01:54 AM | Buy | $87.72 | 26.23M | 1.30 | 34.18M | $114.31 | 2YMz8...2R7nN |
Mar 15 01:54 AM | Buy | $87.72 | 24.19M | 1.59 | 38.48M | $139.49 | 2JVab...XdZas |
Mar 15 01:54 AM | Buy | $87.72 | 21.87M | 2.20 | 48.22M | $193.40 | f3rVK...FT9Kf |
Mar 15 01:54 AM | Sell | $87.72 | 20.71M | 0.1271 | 2.63M | $11.15 | 3t432...DEaBw |
Mar 15 01:54 AM | Buy | $87.73 | 20.69M | 0.1670 | 3.46M | $14.65 | YqZHW...7k2Jp |
Mar 15 01:54 AM | Buy | $87.73 | 20.61M | 0.052552 | 52.59 | $0.032239 | 25gQU...GBLNz |
Mar 15 01:54 AM | Sell | $87.73 | 21.75M | 2.07 | 45.01M | $181.59 | 2aYFv...aaai6 |
