SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $1.44K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.44K
- 24h Buy Volume
- $762.57
- 24h Sell Volume
- $675.44
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7413522 SOL for -265091493799 SPL
- : 7340295 SOL for -262344005656 SPL
- : 7343887 SOL for -262344005656 SPL
- : 77277522 SOL for -2752806304801 SPL
- : 541754206 SOL for -18908671545437 SPL
- : 639675730 SOL for -21483159730615 SPL
- : 943843118 SOL for -30140793471850 SPL
- : 1068574745 SOL for -32061353786734 SPL
- : 566879839 SOL for -16187056231798 SPL
- : 754737145 SOL for -20728415214796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:03 AM | Buy | $88.21 | 35.76M | 0.027414 | 265.09K | $0.6539 | 4wD3w...EbN5m |
Mar 15 06:39 AM | Buy | $88.21 | 35.74M | 0.027341 | 262.34K | $0.6475 | hqYhT...2NbSy |
Mar 15 06:39 AM | Buy | $88.21 | 35.72M | 0.027344 | 262.34K | $0.6478 | 2tnPC...mjqUx |
Mar 15 06:38 AM | Buy | $88.25 | 35.62M | 0.0773 | 2.75M | $6.82 | 37vSt...wi6VU |
Mar 15 06:36 AM | Buy | $88.22 | 34.90M | 0.5418 | 18.91M | $47.79 | 2DZPf...D96D4 |
Mar 15 06:36 AM | Buy | $88.22 | 33.58M | 0.6397 | 21.48M | $56.43 | eVGMB...iRW2i |
Mar 15 06:36 AM | Buy | $88.22 | 31.93M | 0.9438 | 30.14M | $83.26 | 4Wkco...cmmYa |
Mar 15 06:36 AM | Buy | $88.22 | 30.00M | 1.07 | 32.06M | $94.27 | 3FqXP...xtriF |
Mar 15 06:36 AM | Buy | $88.22 | 28.55M | 0.5669 | 16.19M | $50.01 | 2rqLk...JheQh |
Mar 15 06:36 AM | Buy | $88.22 | 27.46M | 0.7547 | 20.73M | $66.58 | 4tGQF...PKWRG |
Mar 15 06:36 AM | Buy | $88.22 | 26.24M | 0.8317 | 21.82M | $73.37 | Jqag5...SXrVt |
Mar 15 06:21 AM | Sell | $88.40 | 25.63M | 0.0102 | 262.34K | $0.9049 | 38yff...T3tNn |
Mar 15 06:21 AM | Sell | $88.40 | 25.64M | 0.0102 | 262.34K | $0.9044 | 4faiD...xuUrC |
Mar 15 06:21 AM | Sell | $88.40 | 26.23M | 0.7901 | 20.73M | $69.84 | 4FDQk...Gd6G2 |
Mar 15 06:18 AM | Sell | $88.58 | 26.84M | 0.029877 | 265.09K | $0.8749 | jHS5T...UoWZm |
Mar 15 06:18 AM | Sell | $88.54 | 27.32M | 0.5926 | 16.19M | $52.47 | 4Qwjp...M9Ago |
Mar 15 06:17 AM | Sell | $88.49 | 27.87M | 0.0988 | 2.75M | $8.74 | 3fw8o...sdw5p |
Mar 15 06:16 AM | Sell | $88.46 | 28.16M | 0.2469 | 6.95M | $21.84 | 5uAZq...xJtJc |
Mar 15 06:16 AM | Sell | $88.46 | 28.57M | 0.2469 | 7.06M | $21.84 | 4CXSP...14BHh |
Mar 15 06:16 AM | Sell | $88.47 | 29.22M | 0.4938 | 14.43M | $43.69 | 3kFGU...krMuX |
