UBT/SOL Pool
The live UBT/SOL price today is $0.0108652, with a 24-hour trading volume of $20.29K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108652
- 24h Volume
- $20.29K
- 24h Buy Volume
- $10.14K
- 24h Sell Volume
- $10.15K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 399
- 24h Sells
- 714
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Universal Basic Token (UBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading UBT (Universal Basic Token)
UBT/SOL on Meteora DBCRecent Transactions
- : -55931318487510 UBT for 54694 SOL
- : -302957162050538 UBT for 532053 SOL
- : 3424896726480 UBT for -10000 SOL
- : -99116239456384 UBT for 366618 SOL
- : 2122149187449 UBT for -10000 SOL
- : -78659714362940 UBT for 471504 SOL
- : -30374331446311 UBT for 262012 SOL
- : 65060542723116 UBT for -500000 SOL
- : -19179270925074 UBT for 124132 SOL
- : -30374331446311 UBT for 233505 SOL
UBT / SOL
UBT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | Sell | $0.0108652 | 0.0129779 | 55.93M | 0.045470 | $0.024839 | 5qjEp...oDriQ |
Mar 15 02:10 AM | Sell | $0.091549 | 0.0111757 | 302.96M | 0.035321 | $0.0469 | 3U86j...mcTbv |
Mar 15 12:15 AM | Buy | $0.092571 | 0.0112920 | 3.42M | 0.041000 | $0.038804 | 2D4hT...gsWMH |
Mar 15 12:15 AM | Sell | $0.093257 | 0.0113699 | 99.12M | 0.033667 | $0.0323 | 4mu6m...vPGhV |
Mar 14 09:58 PM | Buy | $0.094116 | 0.0114713 | 2.12M | 0.041000 | $0.038735 | 2ZmfJ...jiF2H |
Mar 14 09:58 PM | Sell | $0.095236 | 0.0115995 | 78.66M | 0.034716 | $0.0412 | 5exJx...o4jv2 |
Mar 14 09:20 PM | Sell | $0.097505 | 0.0118627 | 30.37M | 0.032621 | $0.0228 | 3U318...srbEZ |
Mar 14 09:20 PM | Buy | $0.096686 | 0.0117686 | 65.06M | 0.035000 | $0.0435 | 3Kn7X...uehzr |
Mar 14 09:18 PM | Sell | $0.095633 | 0.0116473 | 19.18M | 0.031242 | $0.0108 | 5sLbv...Mkyjm |
Mar 14 09:18 PM | Sell | $0.096691 | 0.0117688 | 30.37M | 0.032336 | $0.0203 | Ro2Xk...ctU6G |
Mar 14 09:15 PM | Buy | $0.097341 | 0.0118438 | 4.74M | 0.044000 | $0.023480 | 5D494...zRL4b |
Mar 14 09:15 PM | Buy | $0.093969 | 0.0114564 | 219.13M | 0.021000 | $0.0870 | cdXGZ...Fki6B |
Mar 14 09:15 PM | Sell | $0.093065 | 0.0113525 | 140.81M | 0.034963 | $0.0431 | 3yK4d...HkF7w |
Mar 14 09:15 PM | Sell | $0.094843 | 0.0115569 | 38.36M | 0.032137 | $0.0186 | 4q3tf...tzuur |
Mar 14 09:15 PM | Buy | $0.094618 | 0.0115311 | 55.93M | 0.032970 | $0.0258 | 2mchj...tJ9Ma |
Mar 14 09:15 PM | Buy | $0.092717 | 0.0113125 | 159.86M | 0.034995 | $0.0434 | 5d6WG...tLjGw |
Mar 14 09:15 PM | Sell | $0.092130 | 0.0112450 | 60.35M | 0.031478 | $0.0129 | 5PXzf...Bugaj |
Mar 14 09:15 PM | Sell | $0.092794 | 0.0113213 | 64.36M | 0.032068 | $0.0180 | 5LEVL...RnH5y |
Mar 14 09:15 PM | Buy | $0.092162 | 0.0112486 | 201.15M | 0.035000 | $0.0435 | 5mfiY...jwKZD |
Mar 14 09:15 PM | Buy | $0.091352 | 0.0111554 | 38.62M | 0.046000 | $0.025218 | 55Cjn...RV1Cb |
