Valeo/SOL Pool
The live Valeo/SOL price today is $0.021456, with a 24-hour trading volume of $151.94. This pair has changed -2.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021456
- 24h Volume
- $151.94
- 24h Buy Volume
- $53.83
- 24h Sell Volume
- $98.11
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.85%
- 24 Hours
- -2.73%
Tokens in this pool
Valeo (Valeo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Valeo (Valeo)
Valeo/SOL on PumpSwapRecent Transactions
- : -2622743552 Valeo for 44757371 SOL
- : -3765593107 Valeo for 64724711 SOL
- : -1747737605 Valeo for 30252297 SOL
- : -2118484464 Valeo for 36766130 SOL
- : -2 Valeo for 0 SOL
- : -1104059198 Valeo for 16630334 SOL
- : -9371045474 Valeo for 142868740 SOL
- : -844313828 Valeo for 13026951 SOL
- : -14347517749 Valeo for 225607791 SOL
- : -4076715994 Valeo for 65511851 SOL
Valeo / SOL
Valeo/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Valeo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 PM | Sell | $0.021456 | 0.041707 | 2.62K | 0.0448 | $3.82 | 5sgZG...Bzj9c |
Mar 9 03:16 PM | Sell | $0.021466 | 0.041719 | 3.77K | 0.0647 | $5.52 | 65o1p...CSFTo |
Mar 9 03:16 PM | Sell | $0.021477 | 0.041731 | 1.75K | 0.0303 | $2.58 | uzHA9...KmFRW |
Mar 9 03:16 PM | Sell | $0.021481 | 0.041736 | 2.12K | 0.0368 | $3.14 | 3sWoz...oPz7z |
Mar 9 03:16 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3sWoz...oPz7z |
Mar 9 03:07 PM | Sell | $0.021285 | 0.041507 | 1.10K | 0.0166 | $1.42 | 5M2Ea...fDqNj |
Mar 9 03:07 PM | Sell | $0.021301 | 0.041525 | 9.37K | 0.1429 | $12.18 | 5Sbmv...VCnzk |
Mar 9 03:07 PM | Sell | $0.021317 | 0.041543 | 844.31 | 0.0130 | $1.11 | 2XGLJ...WrbVo |
Mar 9 03:07 PM | Sell | $0.021342 | 0.041573 | 14.35K | 0.2256 | $19.25 | zMmgA...As5kR |
Mar 9 03:07 PM | Sell | $0.021372 | 0.041607 | 4.08K | 0.0655 | $5.59 | 26Yst...TqBXz |
Mar 9 02:42 PM | Sell | $0.021388 | 0.041623 | 3.93K | 0.0637 | $5.45 | 4Rgxc...EzMRp |
Mar 9 02:27 PM | Sell | $0.021392 | 0.041638 | 1.49K | 0.0244 | $2.07 | 5KnMm...rCmth |
Mar 9 01:38 PM | Sell | $0.021403 | 0.041656 | 779.30 | 0.0129 | $1.09 | 61HB6...3yxYZ |
Mar 9 01:37 PM | Sell | $0.021422 | 0.041676 | 9.05K | 0.1516 | $12.86 | 5nC6L...3PBT9 |
Mar 9 01:26 PM | Sell | $0.021438 | 0.041698 | 1.50K | 0.0254 | $2.15 | 55q7B...MAfGi |
Mar 9 10:27 AM | Buy | $0.021597 | 0.041902 | 10.91K | 0.2075 | $17.43 | 5u7jM...xCafz |
Mar 9 10:27 AM | Buy | $0.021571 | 0.041870 | 6.21K | 0.1162 | $9.76 | 3vSQG...B2hx4 |
Mar 9 07:01 AM | Buy | $0.021505 | 0.041813 | 1.39K | 0.0251 | $2.08 | 5GiQC...X1grG |
Mar 9 04:58 AM | Buy | $0.021499 | 0.041801 | 2.35K | 0.0424 | $3.53 | RRM4q...pj4Er |
Mar 9 04:58 AM | Buy | $0.021492 | 0.041793 | 2.93K | 0.0526 | $4.37 | 64bq8...2fNGo |
