Clawdette/SOL Pool
The live Clawdette/SOL price today is $0.0108621, with a 24-hour trading volume of $38.95K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108621
- 24h Volume
- $38.95K
- 24h Buy Volume
- $19.41K
- 24h Sell Volume
- $19.55K
- Liquidity
- No data
- 24h Transactions
- 2647
- 24h Buys
- 970
- 24h Sells
- 1677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Clawdette Show (Clawdette) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Clawdette (The Clawdette Show)
Clawdette/SOL on Meteora DBCRecent Transactions
- : -93786158012927 Clawdette for 96677 SOL
- : 8793857636044 Clawdette for -10000 SOL
- : -364273161931586 Clawdette for 721076 SOL
- : -30778346562488 Clawdette for 114787 SOL
- : 10243928676189 Clawdette for -40000 SOL
- : 93786158012927 Clawdette for -297000 SOL
- : -25182283551125 Clawdette for 69188 SOL
- : 37112471268125 Clawdette for -100000 SOL
- : -274144819984079 Clawdette for 1342145 SOL
- : 164040432154232 Clawdette for -1000000 SOL
Clawdette / SOL
Clawdette/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clawdette | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.0108621 | 0.0111031 | 93.79M | 0.049668 | $0.028085 | 4m16j...vCheQ |
Mar 9 02:28 AM | Buy | $0.0109310 | 0.0111138 | 8.79M | 0.041000 | $0.038187 | 4az97...4t2De |
Mar 9 02:28 AM | Sell | $0.091621 | 0.0111980 | 364.27M | 0.037211 | $0.0590 | 2i8kY...BSAq1 |
Mar 8 08:38 PM | Sell | $0.093092 | 0.0113730 | 30.78M | 0.031148 | $0.029514 | 3YEfm...TguoR |
Mar 8 07:56 PM | Buy | $0.093217 | 0.0113905 | 10.24M | 0.044000 | $0.023296 | 5p837...AHKvq |
Mar 8 07:55 PM | Buy | $0.092609 | 0.0113167 | 93.79M | 0.032970 | $0.0245 | 2iydW...PM2hT |
Mar 8 07:55 PM | Sell | $0.092264 | 0.0112748 | 25.18M | 0.046919 | $0.025700 | 5fRrj...ppgyp |
Mar 8 07:55 PM | Buy | $0.092220 | 0.0112695 | 37.11M | 0.031000 | $0.028238 | 4pz4q...cFgZ5 |
Mar 8 07:55 PM | Sell | $0.094033 | 0.0114896 | 274.14M | 0.021343 | $0.1106 | 3QHnh...TyVL6 |
Mar 8 07:55 PM | Buy | $0.095022 | 0.0116097 | 164.04M | 0.021000 | $0.0824 | 325Vo...rR6Ck |
Mar 8 07:55 PM | Sell | $0.098092 | 0.0119824 | 274.14M | 0.022693 | $0.2218 | 3DDkM...FycPS |
Mar 8 07:55 PM | Buy | $0.082008 | 0.0102437 | 4.10M | 0.031000 | $0.028238 | 51T9V...iDG3E |
Mar 8 07:55 PM | Buy | $0.081940 | 0.0102355 | 2.12M | 0.045000 | $0.024119 | 34dv4...3fpma |
Mar 8 07:55 PM | Buy | $0.081473 | 0.0101787 | 55.96M | 0.021000 | $0.0824 | 49G7c...uxX21 |
Mar 8 07:55 PM | Buy | $0.096172 | 0.0117492 | 200.23M | 0.021500 | $0.1236 | 5DKJE...y6qk7 |
Mar 8 07:55 PM | Buy | $0.091503 | 0.0111824 | 548.29M | 0.021000 | $0.0824 | 2jLDh...hZ6dB |
Mar 8 07:55 PM | Sell | $0.061668 | 0.082024 | 990.00M | 2.00 | $165.04 | 5SDfq...GoWAe |
Mar 8 07:55 PM | Sell | $0.034216 | 0.055118 | 54.92K | 0.2810 | $23.15 | 58nXn...aPE42 |
Mar 8 07:55 PM | Buy | $0.034235 | 0.055141 | 45.33K | 0.2330 | $19.19 | 5gtwU...Wa2XR |
Mar 8 07:55 PM | Buy | $0.034039 | 0.054904 | 143.71K | 0.7046 | $58.04 | 3kXzr...qcJWa |
