SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $1.25K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $1.25K
- 24h Buy Volume
- $661.34
- 24h Sell Volume
- $587.95
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 44
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 85388608 SOL for -217664199404218 SPL
- : 128847664 SOL for -217664199404218 SPL
- : -48097186 SOL for 70075324185979 SPL
- : -49680592 SOL for 85552152334883 SPL
- : -44381148 SOL for 91007702596283 SPL
- : -53396630 SOL for 133848367082373 SPL
- : -50595411 SOL for 160729807915775 SPL
- : -47182367 SOL for 192760757396408 SPL
- : 2765095 SOL for -12752709567399 SPL
- : 2892732 SOL for -12865991011970 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:50 AM | Buy | $88.43 | 2.55B | 0.0854 | 217.66M | $7.55 | 2BQSB...tSK4M |
Mar 15 09:50 AM | Buy | $88.43 | 1.69B | 0.1288 | 217.66M | $11.39 | 5bsUV...QvYem |
Mar 15 09:50 AM | Sell | $88.43 | 1.46B | 0.0481 | 70.08M | $4.25 | 5rBfh...pnj3Q |
Mar 15 09:50 AM | Sell | $88.43 | 1.72B | 0.0497 | 85.55M | $4.39 | Kaich...T9tky |
Mar 15 09:50 AM | Sell | $88.43 | 2.05B | 0.0444 | 91.01M | $3.92 | wUkvT...s2nzZ |
Mar 15 09:50 AM | Sell | $88.43 | 2.51B | 0.0534 | 133.85M | $4.72 | 4qb7h...bbDmP |
Mar 15 09:49 AM | Sell | $88.43 | 3.18B | 0.0506 | 160.73M | $4.47 | CBF8A...UHUdg |
Mar 15 09:49 AM | Sell | $88.43 | 4.09B | 0.0472 | 192.76M | $4.17 | 4ZrzX...o8TZp |
Mar 15 09:49 AM | Buy | $88.45 | 4.61B | 0.022766 | 12.75M | $0.2446 | 23qs2...gR52u |
Mar 15 09:49 AM | Buy | $88.46 | 4.45B | 0.022893 | 12.87M | $0.2559 | 6t1QN...f1ecm |
Mar 15 09:49 AM | Buy | $88.46 | 3.72B | 0.0196 | 72.77M | $1.73 | 237vz...mU2sY |
Mar 15 09:49 AM | Buy | $88.46 | 3.08B | 0.0636 | 195.89M | $5.62 | 2Vday...6W6fg |
Mar 15 09:49 AM | Buy | $88.46 | 1.58B | 0.1578 | 249.50M | $13.96 | LCSjq...NJNVc |
Mar 15 09:49 AM | Buy | $88.46 | 1.16B | 0.0448 | 51.77M | $3.96 | wyzKA...83EXd |
Mar 15 09:49 AM | Buy | $88.46 | 909.32M | 0.1044 | 94.91M | $9.23 | 2aLbG...T276b |
Mar 15 09:49 AM | Sell | $88.46 | 1.00B | 0.1956 | 195.89M | $17.30 | 2CHoW...W3pws |
Mar 15 09:49 AM | Buy | $88.46 | 967.41M | 0.0947 | 91.58M | $8.37 | 4nhKd...Kq5it |
Mar 15 09:49 AM | Sell | $88.46 | 977.42M | 0.0444 | 43.41M | $3.93 | 5DRdq...cduVm |
Mar 15 09:49 AM | Buy | $88.46 | 855.04M | 0.0824 | 70.50M | $7.29 | 5jDdJ...Ha9FQ |
Mar 15 09:49 AM | Buy | $88.46 | 674.97M | 0.0977 | 65.97M | $8.65 | 2FzZu...GC2t9 |
