SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.49K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.49K
- 24h Buy Volume
- $764.79
- 24h Sell Volume
- $721.71
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 25
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 189238291 SOL for -6725995693156 SPL
- : 6238817 SOL for -220307457949 SPL
- : 265306908 SOL for -9285099493106 SPL
- : 14095984 SOL for -488802362498 SPL
- : 9280933 SOL for -321585443096 SPL
- : 398557965 SOL for -13627704110017 SPL
- : 57789339 SOL for -1946819725892 SPL
- : 9086734 SOL for -305454420967 SPL
- : 5201555909 SOL for -149650147519549 SPL
- : -49382715 SOL for 1217994507309 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:06 PM | Buy | $86.99 | 35.54M | 0.1892 | 6.73M | $16.46 | jqFbL...ACjVz |
Mar 14 04:54 PM | Buy | $87.09 | 35.31M | 0.026239 | 220.31K | $0.5433 | 4adeA...7HB5s |
Mar 14 02:20 PM | Buy | $86.94 | 35.00M | 0.2653 | 9.29M | $23.06 | eJ2yH...XeBD1 |
Mar 14 02:19 PM | Buy | $86.93 | 34.68M | 0.0141 | 488.80K | $1.23 | 3tiku...hYz3P |
Mar 14 02:17 PM | Buy | $86.94 | 34.65M | 0.029281 | 321.59K | $0.8069 | yvczn...VHMNV |
Mar 14 02:11 PM | Buy | $86.90 | 34.19M | 0.3986 | 13.63M | $34.64 | YhvC5...jzFwE |
Mar 14 02:09 PM | Buy | $87.10 | 33.69M | 0.0578 | 1.95M | $5.03 | 5dYD9...NrBZE |
Mar 14 02:07 PM | Buy | $87.21 | 33.62M | 0.029087 | 305.45K | $0.7924 | 41eio...KwdyN |
Mar 14 02:05 PM | Buy | $87.20 | 28.77M | 5.20 | 149.65M | $453.59 | GLvcL...pWfHx |
Mar 14 02:04 PM | Sell | $87.21 | 24.66M | 0.0494 | 1.22M | $4.31 | 3Yn1T...8rHvH |
Mar 14 02:04 PM | Buy | $87.21 | 24.36M | 0.5011 | 12.21M | $43.70 | iDHw2...F41Hk |
Mar 14 02:04 PM | Sell | $87.21 | 24.09M | 0.0988 | 2.38M | $8.61 | 2UuaM...yDhkB |
Mar 14 02:02 PM | Buy | $87.14 | 23.99M | 0.2473 | 5.93M | $21.55 | 6LUvB...RpTow |
Mar 14 02:02 PM | Sell | $87.10 | 23.86M | 0.0494 | 1.18M | $4.30 | 3gTpe...HuCjz |
Mar 14 02:02 PM | Buy | $87.10 | 23.89M | 0.0176 | 420.27K | $1.53 | 2ySBA...X5Zbx |
Mar 14 02:01 PM | Sell | $87.13 | 23.91M | 0.0494 | 1.18M | $4.30 | 5wC9i...6BKkb |
Mar 14 02:00 PM | Sell | $87.13 | 24.07M | 0.1975 | 4.75M | $17.21 | 2s3Cz...Pa1mf |
Mar 14 02:00 PM | Sell | $87.13 | 24.23M | 0.0494 | 1.20M | $4.30 | 3BMaB...Ahbrz |
Mar 14 02:00 PM | Sell | $87.13 | 24.30M | 0.0494 | 1.20M | $4.30 | 5G4jr...Mz2Wk |
Mar 14 01:59 PM | Buy | $87.15 | 24.32M | 0.029349 | 227.38K | $0.8147 | 23Zdc...ccdBt |
