SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $4.39K. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $4.39K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 56
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 57024057 SOL for -2022703451693 SPL
- : 850454773 SOL for -29283553661459 SPL
- : 1644582741 SOL for -52300041482997 SPL
- : 59943836 SOL for -1806955214041 SPL
- : 488728926 SOL for -14488819159634 SPL
- : 19961998 SOL for -582729010950 SPL
- : 60095711 SOL for -1750088545647 SPL
- : -977777777 SOL for 29283553661459 SPL
- : -56619022 SOL for 1750088545647 SPL
- : -461228305 SOL for 14488819159634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 PM | Buy | $85.93 | 35.47M | 0.0570 | 2.02M | $4.90 | 3vWVp...oxiB5 |
Mar 11 01:42 PM | Buy | $86.93 | 34.43M | 0.8505 | 29.28M | $73.93 | 3ZSmf...vsRhY |
Mar 11 01:40 PM | Buy | $87.34 | 31.80M | 1.64 | 52.30M | $143.63 | 4QBrv...jChDu |
Mar 11 12:21 PM | Buy | $84.86 | 30.14M | 0.0599 | 1.81M | $5.09 | 3GZ72...AGb7b |
Mar 11 11:49 AM | Buy | $84.64 | 29.65M | 0.4887 | 14.49M | $41.37 | 7XKAh...ZgojF |
Mar 11 11:49 AM | Buy | $84.64 | 29.19M | 0.0200 | 582.73K | $1.69 | 2u5Dj...1prP9 |
Mar 11 11:33 AM | Buy | $85.10 | 29.12M | 0.0601 | 1.75M | $5.11 | 5u4U3...5N4Dy |
Mar 11 11:32 AM | Sell | $85.11 | 29.95M | 0.9778 | 29.28M | $83.22 | 3eTK9...HWjh3 |
Mar 11 11:32 AM | Sell | $85.11 | 30.91M | 0.0566 | 1.75M | $4.82 | 2pG9q...szrbZ |
Mar 11 11:29 AM | Sell | $84.95 | 31.41M | 0.4612 | 14.49M | $39.18 | 2vgEa...puySH |
Mar 11 11:29 AM | Sell | $84.95 | 33.52M | 1.56 | 52.30M | $132.57 | 2oCw2...d2u2H |
Mar 11 11:29 AM | Sell | $84.95 | 35.38M | 0.1135 | 4.01M | $9.64 | 2GWdM...mGn7Z |
Mar 11 10:58 AM | Buy | $85.37 | 35.49M | 0.0205 | 727.29K | $1.75 | 5poJL...NaG5t |
Mar 11 10:56 AM | Buy | $85.33 | 35.45M | 0.029123 | 323.43K | $0.7785 | 2qEYC...5Lai2 |
Mar 11 10:34 AM | Buy | $85.19 | 35.11M | 0.2838 | 9.96M | $24.18 | 2cfx2...ivWnh |
Mar 11 10:29 AM | Buy | $85.12 | 34.73M | 0.0443 | 1.54M | $3.77 | 4CUAm...a7nt8 |
Mar 11 10:29 AM | Buy | $85.12 | 34.63M | 0.0443 | 1.53M | $3.77 | 3fCRW...TobNh |
Mar 11 10:29 AM | Buy | $85.12 | 34.53M | 0.0478 | 1.65M | $4.06 | 3BhJ7...SGR6c |
Mar 11 10:28 AM | Buy | $85.03 | 34.14M | 0.3013 | 10.29M | $25.62 | 2pDXg...3Zepk |
Mar 11 10:28 AM | Buy | $85.03 | 33.51M | 0.2744 | 9.19M | $23.33 | 4oCpi...99RCH |