Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091325, with a 24-hour trading volume of $881.80. This pair has changed -73.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091325
- 24h Volume
- $881.80
- 24h Buy Volume
- $8.49
- 24h Sell Volume
- $873.31
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.26%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -5414708653746 Tesla AI for 8396 SOL
- : -40211782979402 Tesla AI for 65756 SOL
- : -71063607811657 Tesla AI for 133062 SOL
- : 4909255710655 Tesla AI for -10000 SOL
- : -247821010000742 Tesla AI for 737240 SOL
- : -65333103248110 Tesla AI for 326995 SOL
- : 7089864798584 Tesla AI for -40000 SOL
- : 18722698378394 Tesla AI for -100000 SOL
- : -59521032703085 Tesla AI for 347700 SOL
- : -59521032703084 Tesla AI for 460892 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:49 AM | Sell | $0.091325 | 0.0111551 | 5.41M | 0.058396 | $0.037173 | W4TGp...oiXC8 |
Mar 11 07:26 PM | Sell | $0.091429 | 0.0111636 | 40.21M | 0.046576 | $0.025743 | 2ypgj...48jDg |
Mar 11 07:03 PM | Sell | $0.091641 | 0.0111873 | 71.06M | 0.031331 | $0.0117 | 5B8wQ...orGa5 |
Mar 11 06:56 PM | Buy | $0.091789 | 0.0112037 | 4.91M | 0.041000 | $0.038781 | 3zjHA...2TC6U |
Mar 11 06:56 PM | Sell | $0.092613 | 0.0112975 | 247.82M | 0.037373 | $0.0647 | 2cMM4...JDJ1E |
Mar 11 06:21 PM | Sell | $0.094402 | 0.0115006 | 65.33M | 0.033270 | $0.0288 | W9AsE...Ugkof |
Mar 11 06:14 PM | Buy | $0.094954 | 0.0115642 | 7.09M | 0.044000 | $0.023512 | 2JsX6...PNFQD |
Mar 11 06:13 PM | Buy | $0.094685 | 0.0115342 | 18.72M | 0.031000 | $0.028771 | 56nFh...Ux6cX |
Mar 11 06:13 PM | Sell | $0.095124 | 0.0115842 | 59.52M | 0.033477 | $0.0305 | U2maB...BTuxs |
Mar 11 06:13 PM | Sell | $0.096792 | 0.0117744 | 59.52M | 0.034609 | $0.0404 | 23mcS...4qPxE |
Mar 11 06:13 PM | Buy | $0.096713 | 0.0117654 | 65.33M | 0.035000 | $0.0439 | 22x8b...s3A43 |
Mar 11 06:13 PM | Buy | $0.094888 | 0.0115573 | 71.06M | 0.033960 | $0.0347 | Fiy3Q...wSu3V |
Mar 11 06:13 PM | Buy | $0.094024 | 0.0114584 | 21.82M | 0.031000 | $0.028778 | 52shu...CzGBN |
Mar 11 06:13 PM | Sell | $0.094264 | 0.0114857 | 51.02M | 0.032478 | $0.0217 | 5EaDg...BQL7e |
Mar 11 06:13 PM | Buy | $0.094362 | 0.0114969 | 40.21M | 0.031998 | $0.0175 | eKFuo...Hjrim |
Mar 11 06:13 PM | Buy | $0.093849 | 0.0114385 | 22.81M | 0.031000 | $0.028778 | 37aw8...kPyLs |
Mar 11 06:13 PM | Buy | $0.093521 | 0.0114011 | 24.93M | 0.031000 | $0.028778 | 52ctP...L4ufK |
Mar 11 06:13 PM | Buy | $0.092581 | 0.0112941 | 170.06M | 0.035000 | $0.0439 | Hj39X...ixHMv |
Mar 11 06:13 PM | Sell | $0.092735 | 0.0113115 | 202.76M | 0.036316 | $0.0554 | ALiGK...B9QsW |
Mar 11 06:13 PM | Sell | $0.095574 | 0.0116350 | 169.79M | 0.021079 | $0.0946 | 5MHRM...oKoQo |