SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $0.1047. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $0.1047
- 24h Buy Volume
- $0.1047
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1190775 SOL for -32728252750397 SPL
- : 953883 SOL for -25440173075232 SPL
- : 10168228 SOL for -234636546124843 SPL
- : -10168229 SOL for 234636546124843 SPL
- : 7678394 SOL for -182694884791018 SPL
- : 1200424 SOL for -25440173080000 SPL
- : 5180762 SOL for -101686077928342 SPL
- : -4888888 SOL for 95613709435837 SPL
- : 8924508 SOL for -166751979161508 SPL
- : -21400 SOL for 360473166335 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 AM | Buy | $87.90 | 27.48B | 0.021191 | 32.73M | $0.1047 | 2c3EU...BCDgB |
Mar 14 07:28 PM | Buy | $86.97 | 26.67B | 0.039539 | 25.44M | $0.0830 | 4uBEX...ruYy9 |
Mar 14 07:11 PM | Buy | $86.98 | 23.08B | 0.0102 | 234.64M | $0.8844 | 2BXWe...mBqUV |
Mar 14 07:11 PM | Sell | $86.98 | 23.08B | 0.0102 | 234.64M | $0.8844 | 2Ba5q...PuofJ |
Mar 14 07:09 PM | Buy | $86.97 | 23.79B | 0.027679 | 182.69M | $0.6678 | q16s7...EuL58 |
Mar 14 07:09 PM | Buy | $86.97 | 21.19B | 0.021201 | 25.44M | $0.1044 | 5G1wu...9SMJo |
Mar 14 07:08 PM | Buy | $86.99 | 19.63B | 0.025181 | 101.69M | $0.4507 | 4NnR4...g4v6D |
Mar 14 07:08 PM | Sell | $86.99 | 19.56B | 0.024889 | 95.61M | $0.4253 | 25fav...a6Nzs |
Mar 14 07:08 PM | Buy | $86.99 | 18.68B | 0.028925 | 166.75M | $0.7763 | 4GxTr...S65Pk |
Mar 14 07:08 PM | Sell | $86.99 | 16.84B | 0.042140 | 360.47K | $0.021862 | 3aZbq...aaho2 |
Mar 14 07:08 PM | Sell | $87.00 | 17.81B | 0.024889 | 87.08M | $0.4253 | 5e6ry...22jJ7 |
Mar 14 07:08 PM | Buy | $87.00 | 15.16B | 0.0207 | 313.53M | $1.80 | Mdny5...GRSvn |
Mar 14 07:08 PM | Sell | $87.00 | 12.38B | 0.021467 | 18.16M | $0.1276 | 32rfP...B7xYT |
Mar 14 07:08 PM | Sell | $87.00 | 12.74B | 0.021467 | 18.68M | $0.1276 | 4YksK...XLLyG |
Mar 14 07:08 PM | Buy | $87.00 | 11.81B | 0.029712 | 114.65M | $0.8449 | UC4Lf...1dXF4 |
Mar 14 07:08 PM | Sell | $87.00 | 10.93B | 0.021467 | 16.04M | $0.1276 | 3w4EH...oHJJe |
Mar 14 07:08 PM | Sell | $87.00 | 12.14B | 0.029778 | 118.72M | $0.8507 | 3fpJP...zeZhR |
Mar 14 07:08 PM | Sell | $87.00 | 13.50B | 0.021467 | 19.80M | $0.1276 | 4m9DT...bPtwu |
Mar 14 07:07 PM | Sell | $87.00 | 14.04B | 0.022445 | 34.33M | $0.2127 | 3949j...vkbGH |
Mar 14 07:07 PM | Buy | $87.00 | 12.95B | 0.0109 | 140.88M | $0.9462 | 4oBsM...LBgJE |
