SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $1.12K. This pair has changed 0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $1.12K
- 24h Buy Volume
- $576.64
- 24h Sell Volume
- $545.18
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 51
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10647163 SOL for -373104716425 SPL
- : 10654647 SOL for -373104716425 SPL
- : 10662140 SOL for -373104716425 SPL
- : 10669640 SOL for -373104716425 SPL
- : 10677148 SOL for -373104716425 SPL
- : 85000103 SOL for -2960927433216 SPL
- : 166329953 SOL for -5746427177993 SPL
- : 44612619 SOL for -1530686016104 SPL
- : 4189101 SOL for -143501814010 SPL
- : 4190246 SOL for -143501814010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:51 AM | Buy | $88.50 | 35.04M | 0.0106 | 373.10K | $0.9422 | 22rsz...DHBJa |
Mar 15 06:55 AM | Buy | $88.37 | 35.02M | 0.0107 | 373.10K | $0.9415 | 5Zgdo...3SU4d |
Mar 15 04:47 AM | Buy | $88.15 | 34.99M | 0.0107 | 373.10K | $0.9398 | 2NNzP...756PJ |
Mar 15 04:47 AM | Buy | $88.15 | 34.97M | 0.0107 | 373.10K | $0.9405 | 4iRFC...jXnEN |
Mar 15 04:47 AM | Buy | $88.15 | 34.94M | 0.0107 | 373.10K | $0.9412 | 34KR3...TDJUa |
Mar 15 04:40 AM | Buy | $88.16 | 34.83M | 0.0850 | 2.96M | $7.49 | werLX...bW6xK |
Mar 15 04:38 AM | Buy | $88.10 | 34.55M | 0.1663 | 5.75M | $14.65 | 3ztpP...xVbes |
Mar 15 03:17 AM | Buy | $88.13 | 34.31M | 0.0446 | 1.53M | $3.93 | 5tE1s...B2K5u |
Mar 15 01:48 AM | Buy | $87.64 | 34.26M | 0.024190 | 143.50K | $0.3671 | YgDt1...XERa3 |
Mar 15 01:48 AM | Buy | $87.64 | 34.25M | 0.024191 | 143.50K | $0.3673 | 5z4zt...8kNQu |
Mar 15 01:48 AM | Buy | $87.64 | 34.24M | 0.024192 | 143.50K | $0.3674 | 2xCeX...jguST |
Mar 15 01:48 AM | Buy | $87.64 | 34.23M | 0.024193 | 143.50K | $0.3675 | 4tha9...Fjo3E |
Mar 15 01:48 AM | Buy | $87.65 | 34.22M | 0.024194 | 143.50K | $0.3676 | 5pfLJ...hnJyL |
Mar 15 01:48 AM | Buy | $87.65 | 34.21M | 0.024195 | 143.50K | $0.3677 | 4WH5U...cvmDk |
Mar 15 01:48 AM | Buy | $87.65 | 34.20M | 0.024196 | 143.50K | $0.3678 | tHsDf...n1Ftn |
Mar 15 01:44 AM | Buy | $87.69 | 34.17M | 0.0224 | 765.34K | $1.96 | 5GiRV...MgEMN |
Mar 15 01:12 AM | Buy | $87.74 | 34.13M | 0.0147 | 500.00K | $1.29 | 2cjku...gy1tk |
Mar 15 01:04 AM | Buy | $87.89 | 34.10M | 0.0147 | 500.00K | $1.29 | 2AGhn...KZVE2 |
Mar 15 01:03 AM | Buy | $87.84 | 34.06M | 0.0147 | 500.00K | $1.29 | N81CS...J28LB |
Mar 15 01:03 AM | Buy | $87.84 | 34.03M | 0.0147 | 500.00K | $1.29 | U69xY...jKgsa |
