SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $86.02. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $86.02
- 24h Buy Volume
- $86.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 975784259 SOL for -33801129339565 SPL
- : 1291367 SOL for -43321959405 SPL
- : 186058899 SOL for -6204258245722 SPL
- : 39578007 SOL for -1310211515776 SPL
- : 313642747 SOL for -10266629301306 SPL
- : 45547661 SOL for -1473967440293 SPL
- : 165886810 SOL for -5332487259098 SPL
- : 71629361 SOL for -2285351682471 SPL
- : 380768896 SOL for -11977734184857 SPL
- : 575396887 SOL for -17571730788706 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | Buy | $88.15 | 34.64M | 0.9758 | 33.80M | $86.02 | MTQcC...yKGvX |
Mar 13 04:09 PM | Buy | $89.64 | 33.55M | 0.021292 | 43.32K | $0.1158 | 39RbW...S7QQN |
Mar 13 04:04 PM | Buy | $89.40 | 33.35M | 0.1861 | 6.20M | $16.63 | 5cJ2B...RtPNq |
Mar 13 03:55 PM | Buy | $89.55 | 33.10M | 0.0396 | 1.31M | $3.54 | 3GWt6...3DGwn |
Mar 13 03:51 PM | Buy | $89.99 | 32.73M | 0.3136 | 10.27M | $28.22 | 4quSE...L59dw |
Mar 13 03:50 PM | Buy | $90.04 | 32.36M | 0.0455 | 1.47M | $4.10 | 4fd26...5rrVB |
Mar 13 03:49 PM | Buy | $90.05 | 32.15M | 0.1659 | 5.33M | $14.94 | 4Q1b3...gmUvB |
Mar 13 03:49 PM | Buy | $90.05 | 31.91M | 0.0716 | 2.29M | $6.45 | 3UZFY...zaxHq |
Mar 13 03:49 PM | Buy | $90.05 | 31.46M | 0.3808 | 11.98M | $34.29 | 2ZnLN...EmBu5 |
Mar 13 03:49 PM | Buy | $90.05 | 30.54M | 0.5754 | 17.57M | $51.81 | JuJWg...YfboR |
Mar 13 03:49 PM | Buy | $90.05 | 29.90M | 0.1092 | 3.26M | $9.83 | 4DF1C...3MK8o |
Mar 13 03:49 PM | Sell | $90.05 | 29.85M | 0.0494 | 1.47M | $4.45 | 5uFXv...PCGhf |
Mar 13 03:49 PM | Buy | $90.05 | 29.79M | 0.1127 | 3.36M | $10.15 | 2WQ1E...yEmQR |
Mar 13 03:49 PM | Buy | $90.05 | 29.53M | 0.1738 | 5.13M | $15.65 | 3DfzV...Z1Hwf |
Mar 13 03:49 PM | Buy | $90.05 | 29.25M | 0.1480 | 4.33M | $13.32 | 3pMX5...UsVGP |
Mar 13 03:49 PM | Buy | $90.05 | 28.42M | 0.8099 | 23.02M | $72.93 | 4W8fL...qJ4Vb |
Mar 13 03:49 PM | Buy | $90.05 | 27.56M | 0.2355 | 6.49M | $21.21 | 2G89a...gJtoR |
Mar 13 03:49 PM | Buy | $90.05 | 26.96M | 0.5169 | 13.94M | $46.55 | 3jrXm...zCB1x |
Mar 13 03:49 PM | Buy | $90.05 | 26.46M | 0.1386 | 3.67M | $12.48 | zpDfi...FGFVb |
Mar 13 03:49 PM | Buy | $90.05 | 26.34M | 0.0183 | 480.81K | $1.64 | awkAR...JdcgU |
