SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $15.12K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $15.12K
- 24h Buy Volume
- $7.56K
- 24h Sell Volume
- $7.56K
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 218
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 617982742 SOL for -39412306530770 SPL
- : 92832465 SOL for -4939498602422 SPL
- : -56048067 SOL for 3205982644535 SPL
- : 132118016 SOL for -6360302225717 SPL
- : -72703674 SOL for 3809295182545 SPL
- : 47043716 SOL for -2329723646387 SPL
- : -191488503 SOL for 12452128349055 SPL
- : 124133350 SOL for -6782751406237 SPL
- : 166050693 SOL for -7323471027311 SPL
- : 53140142 SOL for -2193190132766 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:11 PM | Buy | $86.98 | 63.78M | 0.6180 | 39.41M | $53.75 | 27d8m...ZNbmd |
Mar 14 07:09 PM | Buy | $86.97 | 53.21M | 0.0928 | 4.94M | $8.07 | 2gjpr...wXxiz |
Mar 14 07:09 PM | Sell | $86.97 | 57.20M | 0.0560 | 3.21M | $4.87 | 5fGbw...SQKvx |
Mar 14 07:09 PM | Buy | $86.97 | 48.14M | 0.1321 | 6.36M | $11.49 | 25CaP...Zi8hu |
Mar 14 07:09 PM | Sell | $86.97 | 52.39M | 0.0727 | 3.81M | $6.32 | 4sZKa...Dd1bo |
Mar 14 07:09 PM | Buy | $86.97 | 49.52M | 0.0470 | 2.33M | $4.09 | 52kkm...aqvoK |
Mar 14 07:08 PM | Sell | $86.97 | 65.03M | 0.1915 | 12.45M | $16.65 | tnZBA...y8vU2 |
Mar 14 07:08 PM | Buy | $86.99 | 54.64M | 0.1241 | 6.78M | $10.80 | 5vkFq...4433b |
Mar 14 07:08 PM | Buy | $86.99 | 44.10M | 0.1661 | 7.32M | $14.44 | 5xH8J...btptY |
Mar 14 07:08 PM | Buy | $87.00 | 41.27M | 0.0531 | 2.19M | $4.62 | 3KNnH...A7WGo |
Mar 14 07:08 PM | Sell | $87.00 | 47.28M | 0.1236 | 5.85M | $10.76 | 33odG...3EVCJ |
Mar 14 07:08 PM | Buy | $87.00 | 40.25M | 0.1513 | 6.09M | $13.16 | tdBtL...sbBvJ |
Mar 14 07:08 PM | Buy | $87.00 | 26.58M | 0.4957 | 13.17M | $43.13 | 1LLzD...J4Wtw |
Mar 14 07:07 PM | Sell | $87.00 | 31.56M | 0.2581 | 8.14M | $22.45 | 2vk2F...Q1Hux |
Mar 14 07:07 PM | Buy | $87.00 | 28.38M | 0.1522 | 4.32M | $13.24 | 2h5kq...1MYY2 |
Mar 14 07:07 PM | Sell | $87.00 | 30.21M | 0.0913 | 2.76M | $7.95 | 3Czxf...nrSnS |
Mar 14 07:07 PM | Buy | $87.00 | 29.72M | 0.0259 | 770.83K | $2.26 | 5VS8G...9gWev |
Mar 14 07:07 PM | Sell | $87.00 | 36.21M | 0.2383 | 8.63M | $20.74 | 4p7r4...8mJKS |
Mar 14 07:07 PM | Buy | $87.00 | 34.66M | 0.0602 | 2.09M | $5.24 | 46Utk...6qP3E |
Mar 14 07:07 PM | Buy | $87.00 | 26.72M | 0.3343 | 8.93M | $29.09 | 57q9y...xNTTY |
