EXCESSION/SOL Pool
The live EXCESSION/SOL price today is $0.0107766, with a 24-hour trading volume of $41.24K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107766
- 24h Volume
- $41.24K
- 24h Buy Volume
- $20.62K
- 24h Sell Volume
- $20.62K
- Liquidity
- No data
- 24h Transactions
- 2838
- 24h Buys
- 1043
- 24h Sells
- 1795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Excession (EXCESSION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading EXCESSION (Excession)
EXCESSION/SOL on Meteora DBCRecent Transactions
- : -75953449473855 EXCESSION for 70554 SOL
- : 10009102992960 EXCESSION for -10000 SOL
- : -460998290585573 EXCESSION for 933457 SOL
- : -30777896591780 EXCESSION for 137670 SOL
- : 8469692204615 EXCESSION for -40000 SOL
- : 75953449473855 EXCESSION for -297000 SOL
- : -25181915393274 EXCESSION for 87550 SOL
- : -52262114906842 EXCESSION for 215705 SOL
- : -52262114906841 EXCESSION for 278067 SOL
- : 300006633397654 EXCESSION for -1000000 SOL
EXCESSION / SOL
EXCESSION/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EXCESSION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.0107766 | 0.0129290 | 75.95M | 0.047056 | $0.025899 | JgtYn...UhU3W |
Mar 9 02:54 AM | Buy | $0.0108269 | 0.0129991 | 10.01M | 0.041000 | $0.038276 | 5ZE3B...ZjyM9 |
Mar 9 02:54 AM | Sell | $0.091676 | 0.0112025 | 461.00M | 0.039335 | $0.0773 | 3whQc...v8syA |
Mar 8 09:04 PM | Sell | $0.093682 | 0.0114474 | 30.78M | 0.031377 | $0.0113 | 519aE...b4tcG |
Mar 8 08:22 PM | Buy | $0.093887 | 0.0114723 | 8.47M | 0.044000 | $0.023292 | 5fzmE...RkhPo |
Mar 8 08:21 PM | Buy | $0.093218 | 0.0113911 | 75.95M | 0.032970 | $0.0244 | 3Waop...FsoRN |
Mar 8 08:21 PM | Sell | $0.092862 | 0.0113477 | 25.18M | 0.048755 | $0.027205 | 2mBnj...hQaaK |
Mar 8 08:21 PM | Sell | $0.093397 | 0.0114128 | 52.26M | 0.032158 | $0.0178 | 3zkYh...ZB8cs |
Mar 8 08:21 PM | Sell | $0.094379 | 0.0115321 | 52.26M | 0.032781 | $0.0229 | 4yzWh...Y4ZSw |
Mar 8 08:21 PM | Buy | $0.092743 | 0.0113334 | 300.01M | 0.021000 | $0.0823 | 2D7Bt...1jezy |
Mar 8 08:21 PM | Sell | $0.095534 | 0.0116724 | 482.97M | 0.023248 | $0.2672 | 2iFQj...LHFWu |
Mar 8 08:21 PM | Buy | $0.082029 | 0.0102465 | 2.03M | 0.045000 | $0.024115 | 3iupm...HPEpY |
Mar 8 08:21 PM | Buy | $0.081961 | 0.0102382 | 4.20M | 0.031000 | $0.028230 | 3bB6L...rHF64 |
Mar 8 08:21 PM | Buy | $0.081471 | 0.0101787 | 55.96M | 0.021000 | $0.0823 | muZbT...P3Mo3 |
Mar 8 08:21 PM | Buy | $0.097873 | 0.0119568 | 104.52M | 0.021000 | $0.0823 | 29AHe...bCe5H |
Mar 8 08:21 PM | Buy | $0.091917 | 0.0112330 | 643.97M | 0.021500 | $0.1234 | 26CSf...TSxYy |
Mar 8 08:21 PM | Sell | $0.061820 | 0.082211 | 990.00M | 2.19 | $180.09 | qsx55...DasQa |
Mar 8 08:21 PM | Sell | $0.035036 | 0.056120 | 58.43K | 0.3576 | $29.42 | mFGXb...LiNPg |
Mar 8 08:21 PM | Buy | $0.034973 | 0.056043 | 111.64K | 0.6747 | $55.52 | Khtzo...EVepX |
Mar 8 08:21 PM | Sell | $0.034816 | 0.055852 | 2.13K | 0.0124 | $1.02 | 3s2P3...p9gK8 |
