SOL/3 Pool
The live SOL/3 price today is $88.15, with a 24-hour trading volume of $13.04K. This pair has changed 0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $13.04K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 398
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) The Big 3 (3)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -462667218 SOL for 4338496574918 3
- : 384557051 SOL for -3628871196479 3
- : -374725455 SOL for 3516296885993 3
- : -367936776 SOL for 3479645563151 3
- : -218550723 SOL for 2079696500056 3
- : 36384006 SOL for -348805667558 3
- : 447790396 SOL for -4270926085851 3
- : 29306496 SOL for -278114379408 3
- : 51724027 SOL for -490434208646 3
- : 1838248 SOL for -17419978735 3
SOL / 3
SOL/3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (3) | SOL | 3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:10 AM | Sell | $88.15 | 9.38M | 0.4627 | 4.34M | $40.78 | 5QdLP...XHHTe |
Mar 15 04:10 AM | Buy | $88.15 | 9.44M | 0.3846 | 3.63M | $33.90 | 3yN2N...3mMw3 |
Mar 15 04:10 AM | Sell | $88.15 | 9.38M | 0.3747 | 3.52M | $33.03 | WTtdU...5RNeN |
Mar 15 04:10 AM | Sell | $88.15 | 9.46M | 0.3679 | 3.48M | $32.43 | 5oqB2...fPUR4 |
Mar 15 04:10 AM | Sell | $88.15 | 9.52M | 0.2186 | 2.08M | $19.26 | jtW5o...RPodQ |
Mar 15 04:10 AM | Buy | $88.15 | 9.59M | 0.0364 | 348.81K | $3.21 | 43jJu...HuHZB |
Mar 15 04:10 AM | Buy | $88.15 | 9.54M | 0.4478 | 4.27M | $39.47 | 2KsjA...oofrB |
Mar 15 04:10 AM | Buy | $88.14 | 9.49M | 0.0293 | 278.11K | $2.58 | 5P16e...aG2zw |
Mar 15 04:10 AM | Buy | $88.14 | 9.48M | 0.0517 | 490.43K | $4.56 | 4cMuA...vHEdM |
Mar 15 04:10 AM | Buy | $88.14 | 9.48M | 0.021839 | 17.42K | $0.1620 | 2r1k1...H7Ku4 |
Mar 15 04:10 AM | Sell | $88.14 | 9.45M | 0.2881 | 2.72M | $25.40 | 2yW6u...7QErZ |
Mar 15 04:10 AM | Sell | $88.14 | 9.53M | 0.4643 | 4.42M | $40.92 | 3ZVax...jDGwk |
Mar 15 04:10 AM | Buy | $88.15 | 9.63M | 0.0221 | 212.65K | $1.95 | 42PPP...2AQvJ |
Mar 15 04:10 AM | Buy | $88.15 | 9.55M | 0.7673 | 7.32M | $67.64 | 5o354...fwzqF |
Mar 15 04:10 AM | Sell | $88.15 | 9.47M | 0.4922 | 4.66M | $43.39 | 3Mt9x...4E6xi |
Mar 15 04:10 AM | Buy | $88.15 | 9.54M | 0.2471 | 2.36M | $21.78 | 3Jvgs...nM3nb |
Mar 15 04:10 AM | Buy | $88.15 | 9.49M | 0.2844 | 2.70M | $25.07 | 3SP6W...guRkV |
Mar 15 04:10 AM | Buy | $88.15 | 9.42M | 0.4011 | 3.78M | $35.36 | 4xJ3p...Cbnn9 |
Mar 15 04:10 AM | Sell | $88.15 | 9.35M | 0.2492 | 2.33M | $21.97 | 2cDBu...mEej4 |
Mar 15 04:10 AM | Sell | $88.15 | 9.41M | 0.3142 | 2.96M | $27.70 | 2hqwr...vEtxM |
