SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.24K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.24K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $36.39
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 2168674698 SOL for -72337078608070 SPL
- : 697022487 SOL for -21222265711632 SPL
- : 1943691578 SOL for -54690145978675 SPL
- : 951964251 SOL for -24616781866389 SPL
- : 10432809 SOL for -262523207015 SPL
- : 599493142 SOL for -14832214626621 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:40 PM | Buy | $87.02 | 35.53M | 0.2000 | 7.11M | $17.40 | 29poE...m8pvx |
Mar 14 04:39 PM | Buy | $87.03 | 35.06M | 0.2027 | 7.11M | $17.64 | 2bhLb...um2CA |
Mar 14 04:36 PM | Sell | $87.06 | 35.06M | 0.2027 | 7.11M | $17.64 | 3Ynur...b8BjY |
Mar 14 04:36 PM | Sell | $87.06 | 35.53M | 0.2000 | 7.11M | $17.41 | jx9YX...Z3m3H |
Mar 14 04:36 PM | Buy | $87.06 | 33.36M | 2.17 | 72.34M | $188.80 | gvDTW...raAc6 |
Mar 14 04:36 PM | Buy | $87.06 | 30.45M | 0.6970 | 21.22M | $60.68 | 2pkpy...nBtNZ |
Mar 14 04:36 PM | Buy | $87.06 | 28.14M | 1.94 | 54.69M | $169.21 | 56bSX...frptP |
Mar 14 04:36 PM | Buy | $87.06 | 25.86M | 0.9520 | 24.62M | $82.87 | 2JBMS...nqjDH |
Mar 14 04:36 PM | Buy | $87.05 | 25.16M | 0.0104 | 262.52K | $0.9082 | 33g95...9Qqcd |
Mar 14 04:36 PM | Buy | $87.05 | 24.74M | 0.5995 | 14.83M | $52.19 | 2kQQa...3FyW2 |
Mar 14 04:36 PM | Buy | $87.05 | 23.89M | 0.6735 | 16.09M | $58.63 | 5L1J3...6r3jA |
Mar 14 04:36 PM | Buy | $87.05 | 23.07M | 0.6273 | 14.47M | $54.61 | 2QBp5...G4uK1 |
Mar 14 04:36 PM | Buy | $87.05 | 22.19M | 0.8417 | 18.67M | $73.27 | 16w2G...V8kHA |
Mar 14 04:36 PM | Buy | $87.05 | 21.24M | 0.8321 | 17.68M | $72.44 | tNqwS...jKden |
Mar 14 04:36 PM | Buy | $87.05 | 20.18M | 1.19 | 24.11M | $104.01 | 3hhGa...goevC |
Mar 14 04:36 PM | Buy | $87.05 | 19.56M | 0.0585 | 1.14M | $5.09 | tvpwP...yxzdj |
Mar 14 04:36 PM | Buy | $87.05 | 18.61M | 2.01 | 37.42M | $175.08 | 9DCGf...i2Chq |
Mar 14 04:36 PM | Buy | $87.05 | 17.58M | 0.3691 | 6.49M | $32.13 | 2mpmu...JgcjE |
Mar 14 04:36 PM | Buy | $87.05 | 17.27M | 0.3957 | 6.83M | $34.45 | 3zZNm...GHnMa |
Mar 14 04:36 PM | Sell | $87.05 | 17.12M | 0.0153 | 262.52K | $1.34 | 2gipC...YgP77 |
