SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.12K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $46.63
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199890027 SOL for -7102078826416 SPL
- : 202571629 SOL for -7102078826416 SPL
- : 8446093 SOL for -294061895924 SPL
- : -202683824 SOL for 7102078826416 SPL
- : -200000000 SOL for 7102078826416 SPL
- : 2964667931 SOL for -96449438144093 SPL
- : 117868271 SOL for -3477395685289 SPL
- : -10000001 SOL for 294061895924 SPL
- : 367077114 SOL for -10679102739489 SPL
- : 355076312 SOL for -10109286412728 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:04 PM | Buy | $87.00 | 35.53M | 0.1999 | 7.10M | $17.39 | 3gD8w...1nixh |
Mar 14 09:04 PM | Buy | $86.99 | 35.06M | 0.2026 | 7.10M | $17.62 | 4jzG7...fgbeX |
Mar 14 09:01 PM | Buy | $87.06 | 34.82M | 0.028447 | 294.06K | $0.7353 | 2u7hr...WWr46 |
Mar 14 09:01 PM | Sell | $87.06 | 35.04M | 0.2027 | 7.10M | $17.65 | 34nSQ...EroUM |
Mar 14 09:01 PM | Sell | $87.06 | 35.51M | 0.2000 | 7.10M | $17.41 | qaqZq...dk5f6 |
Mar 14 09:01 PM | Buy | $87.06 | 32.53M | 2.96 | 96.45M | $258.10 | 3Hg3h...VFSrt |
Mar 14 09:01 PM | Buy | $87.06 | 29.50M | 0.1179 | 3.48M | $10.26 | 5Yrt2...SrMnm |
Mar 14 09:01 PM | Sell | $87.06 | 29.41M | 0.0100 | 294.06K | $0.8706 | 4eqsE...uw7Jj |
Mar 14 09:00 PM | Buy | $87.06 | 29.09M | 0.3671 | 10.68M | $31.96 | 3rP6E...xdMQj |
Mar 14 09:00 PM | Buy | $87.06 | 28.47M | 0.3551 | 10.11M | $30.91 | 4w9po...iathK |
Mar 14 09:00 PM | Sell | $87.06 | 28.27M | 0.1230 | 3.48M | $10.71 | 5nkg5...4LhRm |
Mar 14 09:00 PM | Buy | $87.06 | 28.31M | 0.0803 | 2.27M | $6.99 | 34PzG...2QFso |
Mar 14 09:00 PM | Buy | $87.06 | 26.90M | 1.68 | 45.31M | $146.62 | 5JiDh...oRJrp |
Mar 14 09:00 PM | Buy | $87.06 | 23.97M | 2.44 | 58.58M | $212.74 | 3QcR7...UET3s |
Mar 14 09:00 PM | Buy | $87.06 | 21.32M | 1.96 | 41.73M | $170.38 | 3U3j6...L5a5o |
Mar 14 09:00 PM | Buy | $87.06 | 19.33M | 1.95 | 37.67M | $169.64 | NRrAK...fstyc |
