SOL/soluna Pool
The live SOL/soluna price today is $87.41, with a 24-hour trading volume of $12.87K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $12.87K
- 24h Buy Volume
- $6.02K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 395
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) soluna (soluna)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -415430582 SOL for 3904658784953 soluna
- : 19720525 SOL for -187153584768 soluna
- : 3596659 SOL for -34124967645 soluna
- : 61093463 SOL for -579256964039 soluna
- : 55736323 SOL for -527813161162 soluna
- : 195810032 SOL for -1849381205810 soluna
- : -500000000 SOL for 4711489860697 soluna
- : 213455422 SOL for -2028571812478 soluna
- : 388976569 SOL for -3673248632315 soluna
- : -218198119 SOL for 2045530918998 soluna
SOL / soluna
SOL/soluna Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (soluna) | SOL | soluna | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:25 PM | Sell | $87.41 | 9.40M | 0.4154 | 3.90M | $36.31 | prdQg...9mJEL |
Mar 14 10:25 PM | Buy | $87.41 | 9.49M | 0.0197 | 187.15K | $1.72 | oxJyL...yt8K8 |
Mar 14 10:25 PM | Buy | $87.41 | 9.49M | 0.023597 | 34.12K | $0.3144 | 5v1A9...CS9pm |
Mar 14 10:25 PM | Buy | $87.41 | 9.48M | 0.0611 | 579.26K | $5.34 | 3Erxm...uPWaC |
Mar 14 10:25 PM | Buy | $87.41 | 9.47M | 0.0557 | 527.81K | $4.87 | 2HjiN...xH3ER |
Mar 14 10:25 PM | Buy | $87.41 | 9.44M | 0.1958 | 1.85M | $17.12 | qHLSm...um29P |
Mar 14 10:25 PM | Sell | $87.41 | 9.42M | 0.5000 | 4.71M | $43.71 | 4d2Sn...YwrpS |
Mar 14 10:25 PM | Buy | $87.41 | 9.50M | 0.2135 | 2.03M | $18.66 | 31h1s...EUc7s |
Mar 14 10:25 PM | Buy | $87.41 | 9.44M | 0.3890 | 3.67M | $34.00 | X3HXs...vy7Vo |
Mar 14 10:25 PM | Sell | $87.41 | 9.37M | 0.2182 | 2.05M | $19.07 | 2gMWk...zkqH2 |
Mar 14 10:25 PM | Sell | $87.41 | 9.45M | 0.5236 | 4.95M | $45.76 | 3DgBu...E2nn8 |
Mar 14 10:25 PM | Buy | $87.41 | 9.55M | 0.022679 | 25.59K | $0.2341 | 2992p...rwjoM |
Mar 14 10:25 PM | Buy | $87.41 | 9.51M | 0.4495 | 4.27M | $39.29 | 1165A...Hz5DM |
Mar 14 10:25 PM | Buy | $87.41 | 9.43M | 0.2963 | 2.79M | $25.90 | 3D694...haq7A |
Mar 14 10:25 PM | Buy | $87.39 | 9.40M | 0.0667 | 626.95K | $5.83 | 2rdyU...6kV1G |
Mar 14 10:25 PM | Buy | $87.39 | 9.39M | 0.0422 | 396.16K | $3.69 | 3U724...oNgCB |
Mar 14 10:25 PM | Buy | $87.39 | 9.38M | 0.022053 | 19.26K | $0.1794 | 3JXPM...8BC5t |
Mar 14 10:25 PM | Sell | $87.38 | 9.37M | 0.4429 | 4.15M | $38.70 | 56NYA...Z9JXM |
Mar 14 10:25 PM | Sell | $87.38 | 9.44M | 0.2828 | 2.67M | $24.71 | 4MfWR...K1TuR |
Mar 14 10:25 PM | Buy | $87.38 | 9.49M | 0.3343 | 3.17M | $29.21 | Kuixq...aa4w8 |
