SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.46K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.46K
- 24h Buy Volume
- $789.26
- 24h Sell Volume
- $668.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1643845613 SOL for -55740581101129 SPL
- : -49382715 SOL for 1589994775348 SPL
- : 5993215936 SOL for -162451758977342 SPL
- : -7587678837 SOL for 216602345303123 SPL
- : 45097651 SOL for -1610571583414 SPL
- : 990674973 SOL for -34199203154141 SPL
- : 405439230 SOL for -13374726432333 SPL
- : -49382715 SOL for 1610571583414 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Buy | $87.02 | 33.91M | 1.64 | 55.74M | $143.05 | 2LMr2...PfK1s |
Mar 14 06:29 PM | Sell | $86.96 | 32.20M | 0.0494 | 1.59M | $4.29 | 2MbQ6...cktYq |
Mar 14 06:28 PM | Buy | $86.95 | 27.11M | 5.99 | 162.45M | $521.08 | 45qEP...4gfT9 |
Mar 14 06:27 PM | Sell | $86.94 | 28.55M | 7.59 | 216.60M | $659.66 | 4McBW...GtLu6 |
Mar 14 06:27 PM | Buy | $86.91 | 35.71M | 0.0451 | 1.61M | $3.92 | 2E7cQ...RDCGT |
Mar 14 06:22 PM | Buy | $86.82 | 34.52M | 0.9907 | 34.20M | $86.01 | 4Ctp1...4Puha |
Mar 14 06:21 PM | Buy | $86.82 | 32.99M | 0.4054 | 13.37M | $35.20 | 43oRG...ZD8Qw |
Mar 14 06:21 PM | Sell | $86.84 | 32.61M | 0.0494 | 1.61M | $4.29 | 3tV8d...TRa8t |
