SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.00K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.00K
- 24h Buy Volume
- $847.25
- 24h Sell Volume
- $156.80
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 65356577 SOL for -2332504098440 SPL
- : 197530862 SOL for -6988419493274 SPL
- : -197530863 SOL for 6988419493274 SPL
- : 175806379 SOL for -6224299947174 SPL
- : 65377252 SOL for -2296214980322 SPL
- : 345925722 SOL for -11986759979290 SPL
- : 67890146 SOL for -2320789856342 SPL
- : 3219657 SOL for -109807603660 SPL
- : 6244987055 SOL for -176989690698557 SPL
- : -98765431 SOL for 2332504098440 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:50 PM | Buy | $87.99 | 35.69M | 0.0654 | 2.33M | $5.75 | 3j44x...GW1Jw |
Mar 15 03:21 PM | Buy | $87.00 | 35.38M | 0.1975 | 6.99M | $17.19 | NG4CE...Wdoad |
Mar 15 03:21 PM | Sell | $87.92 | 35.38M | 0.1975 | 6.99M | $17.37 | 3CY19...x7yan |
Mar 15 03:20 PM | Buy | $87.92 | 35.40M | 0.1758 | 6.22M | $15.46 | 3PoFZ...9MYPQ |
Mar 15 03:20 PM | Buy | $87.92 | 35.12M | 0.0654 | 2.30M | $5.75 | 47GyB...TQMdM |
Mar 15 03:20 PM | Buy | $87.92 | 34.65M | 0.3459 | 11.99M | $30.41 | 29Etd...fY3tM |
Mar 15 03:20 PM | Buy | $87.92 | 34.18M | 0.0679 | 2.32M | $5.97 | 4FfCx...xadhB |
Mar 15 03:20 PM | Buy | $87.92 | 34.11M | 0.023220 | 109.81K | $0.2831 | dGg8K...bPPzr |
Mar 15 03:20 PM | Buy | $87.92 | 28.34M | 6.24 | 176.99M | $549.09 | 2dagQ...bpArk |
Mar 15 03:20 PM | Sell | $87.94 | 23.62M | 0.0988 | 2.33M | $8.69 | 4cqoy...FHyB4 |
Mar 15 03:20 PM | Buy | $87.94 | 23.51M | 0.2647 | 6.22M | $23.28 | 28YX1...gW8BG |
Mar 15 03:20 PM | Buy | $87.94 | 23.28M | 0.0997 | 2.32M | $8.77 | 2Fcod...qDFCn |
Mar 15 03:20 PM | Buy | $87.94 | 22.90M | 0.5235 | 11.99M | $46.04 | 65TPH...qyYKy |
Mar 15 03:20 PM | Buy | $87.94 | 22.52M | 0.1020 | 2.30M | $8.97 | 2bkLc...U3ZSR |
Mar 15 03:20 PM | Sell | $87.96 | 22.46M | 0.024889 | 109.81K | $0.4300 | 2fUpd...iM3Th |
Mar 15 03:20 PM | Buy | $87.96 | 21.62M | 1.48 | 32.03M | $130.31 | 2MYTB...mPAuk |
Mar 15 03:20 PM | Sell | $87.97 | 20.80M | 0.041478 | 307.45 | $0.021301 | 3tEMg...oSeTE |
Mar 15 03:20 PM | Sell | $87.97 | 21.62M | 1.48 | 32.03M | $130.32 | 4w9Vd...xguyY |
