SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $14.02K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $14.02K
- 24h Buy Volume
- $7.74K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 178
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10756826 SOL for -383574735788 SPL
- : 29921499 SOL for -1065519693870 SPL
- : 10161859 SOL for -361386896864 SPL
- : 85702376 SOL for -3038157223222 SPL
- : 130851838 SOL for -4605565027508 SPL
- : 356313445 SOL for -12341845647611 SPL
- : 287895909 SOL for -9764473589011 SPL
- : 143944129 SOL for -4814306691187 SPL
- : 356436508 SOL for -11731595501081 SPL
- : 348769906 SOL for -11224698755573 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:37 PM | Buy | $87.68 | 35.66M | 0.0108 | 383.57K | $0.9431 | ybi3M...e7jhC |
Mar 15 02:29 PM | Buy | $87.76 | 35.61M | 0.0299 | 1.07M | $2.63 | 4aK8x...9ePVF |
Mar 15 02:29 PM | Buy | $87.76 | 35.56M | 0.0102 | 361.39K | $0.8918 | 2BPj4...6bL6P |
Mar 15 02:29 PM | Buy | $87.76 | 35.45M | 0.0857 | 3.04M | $7.52 | 2HhXZ...s1UMF |
Mar 15 02:29 PM | Buy | $87.76 | 35.20M | 0.1309 | 4.61M | $11.48 | 2pSc6...rji6f |
Mar 15 02:29 PM | Buy | $87.76 | 34.64M | 0.3563 | 12.34M | $31.27 | juP2p...XcQaV |
Mar 15 02:29 PM | Buy | $87.76 | 33.92M | 0.2879 | 9.76M | $25.26 | 33Txa...kKnR8 |
Mar 15 02:29 PM | Buy | $87.76 | 33.45M | 0.1439 | 4.81M | $12.63 | 2rthA...y8LEQ |
Mar 15 02:29 PM | Buy | $87.76 | 32.91M | 0.3564 | 11.73M | $31.28 | 4V4ct...KCHnR |
Mar 15 02:29 PM | Buy | $87.76 | 32.18M | 0.3488 | 11.22M | $30.61 | 4VBPV...ppzZQ |
Mar 15 02:29 PM | Buy | $87.76 | 31.40M | 0.4348 | 13.65M | $38.16 | 5kBr5...NhwDh |
Mar 15 02:29 PM | Sell | $87.76 | 31.07M | 0.0978 | 3.04M | $8.58 | 5KQxf...XUvAq |
Mar 15 02:29 PM | Buy | $87.76 | 30.82M | 0.3642 | 11.22M | $31.96 | 3Sjqz...edhyb |
Mar 15 02:29 PM | Buy | $87.76 | 30.11M | 0.3896 | 11.73M | $34.19 | 6412A...3goV8 |
Mar 15 02:29 PM | Buy | $87.76 | 29.34M | 0.4654 | 13.65M | $40.84 | 3ZQsn...W4Shm |
Mar 15 02:29 PM | Buy | $87.76 | 28.79M | 0.1672 | 4.81M | $14.68 | 5DAza...Sdw9H |
Mar 15 02:29 PM | Buy | $87.76 | 28.35M | 0.3444 | 9.76M | $30.22 | 54iMw...TmMHM |
Mar 15 02:29 PM | Buy | $87.76 | 27.70M | 0.4456 | 12.34M | $39.10 | 4KBFD...EHzNy |
Mar 15 02:29 PM | Buy | $87.76 | 26.64M | 0.8994 | 23.96M | $78.93 | 21TKP...wRFBt |
Mar 15 02:29 PM | Buy | $87.76 | 25.22M | 1.04 | 26.11M | $90.85 | aspW7...euPv4 |
