SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.66K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.66K
- 24h Buy Volume
- $827.37
- 24h Sell Volume
- $831.63
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 167
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -7547361 SOL for 320960491246 SPL
- : -20736000 SOL for 1144673450521 SPL
- : -21679885 SOL for 1740328857265 SPL
- : 11234869 SOL for -731524173669 SPL
- : 17469427 SOL for -877336316980 SPL
- : -13773594 SOL for 842584317187 SPL
- : -19973408 SOL for 1793031210912 SPL
- : 133363240 SOL for -11856368930215 SPL
- : 1137 SOL for -100000000 SPL
- : 1137 SOL for -100000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:26 AM | Sell | $88.29 | 42.53M | 0.027548 | 320.96K | $0.6664 | kkUfh...U6Kp8 |
Mar 15 11:26 AM | Sell | $88.29 | 55.20M | 0.0207 | 1.14M | $1.83 | 5YYSM...NFh9T |
Mar 15 11:26 AM | Sell | $88.29 | 80.27M | 0.0217 | 1.74M | $1.91 | 41wnr...EypjQ |
Mar 15 11:26 AM | Buy | $88.29 | 65.11M | 0.0112 | 731.52K | $0.9919 | 4Vk4i...zVVv7 |
Mar 15 11:26 AM | Buy | $88.29 | 50.22M | 0.0175 | 877.34K | $1.54 | 5mh8Z...8HTQy |
Mar 15 11:26 AM | Sell | $88.29 | 61.17M | 0.0138 | 842.58K | $1.22 | 2gTPd...qrrne |
Mar 15 11:26 AM | Sell | $88.29 | 89.77M | 0.0200 | 1.79M | $1.76 | aMYvT...KZeer |
Mar 15 11:26 AM | Buy | $88.29 | 88.90M | 0.1334 | 11.86M | $11.78 | 3yvWf...p97n8 |
Mar 15 09:52 AM | Buy | $88.50 | 87.95M | 0.051137 | 100.00 | $0.031007 | NzZ6p...k5Yzy |
Mar 15 09:51 AM | Buy | $88.50 | 87.95M | 0.051137 | 100.00 | $0.031007 | gN3gY...V4tnu |
Mar 15 09:45 AM | Buy | $88.50 | 87.74M | 0.0209 | 1.83M | $1.85 | 3EJVs...fZ92v |
Mar 15 09:43 AM | Buy | $88.55 | 87.58M | 0.042095 | 1.83K | $0.021855 | KdEjt...fi15y |
Mar 15 09:43 AM | Buy | $88.55 | 78.05M | 0.0244 | 1.91M | $2.16 | 391U9...1DeL8 |
Mar 15 09:43 AM | Sell | $88.55 | 99.59M | 0.0490 | 4.88M | $4.34 | 4GAjX...boYCz |
Mar 15 09:43 AM | Buy | $88.55 | 100.06M | 0.047364 | 7.37K | $0.026521 | 4DepX...hYctV |
Mar 15 09:43 AM | Buy | $88.55 | 75.37M | 0.0574 | 4.33M | $5.09 | 4hKFy...cKeAF |
Mar 15 09:43 AM | Sell | $88.56 | 75.19M | 0.0245 | 1.84M | $2.17 | 56GW7...KzKjT |
Mar 15 09:43 AM | Sell | $88.56 | 85.50M | 0.0248 | 2.12M | $2.20 | 42FgW...RM4Sv |
Mar 15 09:43 AM | Sell | $88.56 | 85.95M | 0.0386 | 3.32M | $3.42 | 3bvvJ...6K2xt |
Mar 15 09:25 AM | Buy | $88.72 | 70.85M | 0.0312 | 2.21M | $2.76 | 3oTPF...PdeAc |
