SOL/UGOR Pool
The live SOL/UGOR price today is $87.69, with a 24-hour trading volume of $7.18M. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $7.18M
- 24h Buy Volume
- $3.58M
- 24h Sell Volume
- $3.60M
- Liquidity
- No data
- 24h Transactions
- 10643
- 24h Buys
- 4573
- 24h Sells
- 6070
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1648000 SOL for 3325978265 UGOR
- : -2049000 SOL for 4135315511 UGOR
- : 10125736216 SOL for -19980449332527 UGOR
- : -9677495374 SOL for 18966093851734 UGOR
- : 9407938326 SOL for -18551961425183 UGOR
- : -9870228137 SOL for 19380523399778 UGOR
- : -3936000 SOL for 7942294992 UGOR
- : 8669166141 SOL for -17171693179657 UGOR
- : -9236977573 SOL for 18223837476521 UGOR
- : 9654666945 SOL for -19129863649799 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:55 AM | Sell | $87.69 | 2.02M | 0.021648 | 3.33K | $0.1445 | 2QcQT...UTSzK |
Mar 15 01:55 AM | Sell | $87.69 | 2.02M | 0.022049 | 4.14K | $0.1797 | 95Trh...JTeX8 |
Mar 15 01:55 AM | Buy | $87.69 | 1.97M | 10.13 | 19.98M | $887.95 | 3i6GU...Rqegx |
Mar 15 01:55 AM | Sell | $87.69 | 1.96M | 9.68 | 18.97M | $848.64 | 3i6GU...Rqegx |
Mar 15 01:55 AM | Buy | $87.69 | 1.97M | 9.41 | 18.55M | $825.00 | 22tS8...mx2rF |
Mar 15 01:55 AM | Sell | $87.69 | 1.96M | 9.87 | 19.38M | $865.54 | 22tS8...mx2rF |
Mar 15 01:55 AM | Sell | $87.69 | 2.02M | 0.023936 | 7.94K | $0.3452 | 4973s...WLZKg |
Mar 15 01:55 AM | Buy | $87.69 | 1.98M | 8.67 | 17.17M | $760.22 | 25bFV...tU95y |
Mar 15 01:55 AM | Sell | $87.69 | 1.97M | 9.24 | 18.22M | $810.01 | 25bFV...tU95y |
Mar 15 01:55 AM | Buy | $87.69 | 1.98M | 9.65 | 19.13M | $846.64 | 5Zuui...HwANM |
Mar 15 01:55 AM | Sell | $87.69 | 1.97M | 9.26 | 18.23M | $812.04 | 5Zuui...HwANM |
Mar 15 01:55 AM | Buy | $87.69 | 1.98M | 8.99 | 17.80M | $788.09 | 67ehb...43Wsz |
Mar 15 01:55 AM | Sell | $87.69 | 1.97M | 9.23 | 18.18M | $809.05 | 67ehb...43Wsz |
Mar 15 01:55 AM | Buy | $87.69 | 1.99M | 8.42 | 16.72M | $738.21 | 66fQo...GQD2T |
Mar 15 01:55 AM | Sell | $87.69 | 1.97M | 8.01 | 15.80M | $702.42 | 66fQo...GQD2T |
Mar 15 01:55 AM | Buy | $87.69 | 1.98M | 8.69 | 17.19M | $761.63 | RGJ7m...19jCW |
Mar 15 01:55 AM | Sell | $87.69 | 1.97M | 8.08 | 15.88M | $708.58 | RGJ7m...19jCW |
Mar 15 01:55 AM | Buy | $87.69 | 1.97M | 8.37 | 16.52M | $733.64 | q4jD9...ZLUxr |
Mar 15 01:55 AM | Sell | $87.69 | 1.96M | 8.30 | 16.29M | $727.68 | q4jD9...ZLUxr |
Mar 15 01:55 AM | Buy | $87.69 | 1.97M | 8.26 | 16.30M | $724.13 | 3GHkb...BS4mb |
