红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091405, with a 24-hour trading volume of $262.26. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091405
- 24h Volume
- $262.26
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $257.84
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5865461628157 红 牛 for 9666 SOL
- : -131432838103319 红 牛 for 255642 SOL
- : -93152262867263 红 牛 for 242017 SOL
- : 3388835252611 红 牛 for -10000 SOL
- : -93532355043217 红 牛 for 318349 SOL
- : -64735576976261 红 牛 for 288176 SOL
- : 93152262867263 红 牛 for -396000 SOL
- : 11323662762985 红 牛 for -40000 SOL
- : 11754422273777 红 牛 for -40000 SOL
- : 196168415079580 红 牛 for -499500 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:59 AM | Sell | $0.091405 | 0.0111648 | 5.87M | 0.059666 | $0.038240 | FZJ1M...twc7g |
Mar 11 07:22 AM | Sell | $0.091671 | 0.0111946 | 131.43M | 0.032557 | $0.0220 | 57RZn...ND7Zc |
Mar 11 06:56 AM | Sell | $0.092236 | 0.0112599 | 93.15M | 0.032421 | $0.0208 | 54e4z...rraY4 |
Mar 11 06:05 AM | Buy | $0.092532 | 0.0112951 | 3.39M | 0.041000 | $0.038579 | 5LyFJ...JAtWL |
Mar 11 06:05 AM | Sell | $0.092920 | 0.0113404 | 93.53M | 0.033184 | $0.0273 | 5gJKs...fxXpP |
Mar 11 05:24 AM | Sell | $0.093840 | 0.0114452 | 64.74M | 0.032882 | $0.0249 | 3KtfA...zdU2C |
Mar 11 05:24 AM | Buy | $0.093667 | 0.0114252 | 93.15M | 0.033960 | $0.0342 | 41sjs...8vFzi |
Mar 11 05:23 AM | Buy | $0.093047 | 0.0113533 | 11.32M | 0.044000 | $0.023450 | 2J1m6...fCttU |
Mar 11 05:23 AM | Buy | $0.092935 | 0.0113403 | 11.75M | 0.044000 | $0.023450 | 9BGQB...nvyW3 |
Mar 11 05:22 AM | Buy | $0.092197 | 0.0112547 | 196.17M | 0.034995 | $0.0431 | 3hcLc...cZ1Rf |
Mar 11 05:22 AM | Buy | $0.091571 | 0.0111821 | 54.93M | 0.031000 | $0.028626 | 5HT11...5m643 |
Mar 11 05:22 AM | Sell | $0.092836 | 0.0113288 | 424.81M | 0.021397 | $0.1205 | 4pntH...xx8tG |
Mar 11 05:22 AM | Sell | $0.096573 | 0.0117620 | 76.53M | 0.035832 | $0.0503 | 5kEBL...7K1rT |
Mar 11 05:22 AM | Buy | $0.097684 | 0.0118908 | 11.23M | 0.031000 | $0.028626 | 5mRCZ...15WCx |
Mar 11 05:22 AM | Buy | $0.097353 | 0.0118525 | 5.87M | 0.045000 | $0.024313 | 2wZjq...Zhdm1 |
Mar 11 05:22 AM | Buy | $0.095073 | 0.0115881 | 170.06M | 0.021000 | $0.0863 | 3XUUM...2huaM |
Mar 11 05:22 AM | Buy | $0.092031 | 0.0112354 | 424.81M | 0.021000 | $0.0863 | 2qnUS...HKZ98 |
Mar 11 05:22 AM | Sell | $0.062551 | 0.082958 | 992.51M | 2.93 | $253.15 | 5XDyG...hTdCC |
Mar 11 05:17 AM | Sell | $0.034436 | 0.055135 | 2.65K | 0.0136 | $1.17 | 3yBnJ...MdTEA |
Mar 11 05:17 AM | Sell | $0.034352 | 0.055037 | 2.19K | 0.0110 | $0.9519 | 4Hdbu...bf6TR |