SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.08K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.08K
- 24h Buy Volume
- $872.35
- 24h Sell Volume
- $206.57
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 42
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 347659 SOL for -12434478021 SPL
- : 29244738 SOL for -1044943931691 SPL
- : 121361530 SOL for -4314709145989 SPL
- : -29481480 SOL for 1044943931691 SPL
- : 39766730 SOL for -1409014579138 SPL
- : 59847363 SOL for -2113521868707 SPL
- : 150662669 SOL for -5283804671767 SPL
- : 60936954 SOL for -2122225983616 SPL
- : 63051638 SOL for -2186945311556 SPL
- : 1010133 SOL for -34962862822 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:55 AM | Buy | $88.22 | 35.77M | 0.033477 | 12.43K | $0.0307 | 2LUeA...8ggvT |
Mar 15 04:52 AM | Buy | $88.23 | 35.73M | 0.0292 | 1.04M | $2.58 | 3uta1...BMSMR |
Mar 15 04:51 AM | Buy | $88.24 | 35.55M | 0.1214 | 4.31M | $10.71 | 397Ni...SP6RZ |
Mar 15 04:50 AM | Sell | $88.24 | 35.44M | 0.0295 | 1.04M | $2.60 | 3XRuh...a1Qwb |
Mar 15 04:50 AM | Buy | $88.24 | 35.43M | 0.0398 | 1.41M | $3.51 | 3ZZCF...JayTG |
Mar 15 04:50 AM | Buy | $88.24 | 35.32M | 0.0598 | 2.11M | $5.28 | 4S4He...gweXa |
Mar 15 04:50 AM | Buy | $88.24 | 35.07M | 0.1507 | 5.28M | $13.29 | 3J8c4...jyxKx |
Mar 15 04:50 AM | Buy | $88.24 | 34.83M | 0.0609 | 2.12M | $5.38 | hBypX...A6ms7 |
Mar 15 04:50 AM | Buy | $88.24 | 34.68M | 0.0631 | 2.19M | $5.56 | 5QNDH...ryzS5 |
Mar 15 04:50 AM | Buy | $88.24 | 34.61M | 0.021011 | 34.96K | $0.0891 | 3JA8y...5R8AA |
Mar 15 04:50 AM | Buy | $88.24 | 34.58M | 0.0258 | 892.74K | $2.28 | 5cVfo...2LvcQ |
Mar 15 04:50 AM | Buy | $88.24 | 34.40M | 0.1366 | 4.70M | $12.06 | 4NZDU...wYzrz |
Mar 15 04:50 AM | Buy | $88.24 | 34.18M | 0.0607 | 2.08M | $5.36 | 4s1pi...JJkcz |
Mar 15 04:50 AM | Buy | $88.24 | 34.00M | 0.1011 | 3.44M | $8.92 | 4bTmq...Gzzdf |
Mar 15 04:50 AM | Buy | $88.24 | 33.88M | 0.029920 | 336.04K | $0.8754 | 4BssV...igu5G |
Mar 15 04:50 AM | Buy | $88.24 | 33.85M | 0.0106 | 360.49K | $0.9397 | 4BssV...igu5G |
Mar 15 04:50 AM | Buy | $88.24 | 33.83M | 0.0111 | 375.35K | $0.9791 | 4BssV...igu5G |
Mar 15 04:50 AM | Buy | $88.24 | 33.80M | 0.0135 | 456.65K | $1.19 | HEeWG...6j47e |
Mar 15 04:50 AM | Buy | $88.24 | 33.77M | 0.0153 | 515.58K | $1.35 | HEeWG...6j47e |
Mar 15 04:50 AM | Buy | $88.24 | 33.74M | 0.0161 | 542.51K | $1.42 | HEeWG...6j47e |
