SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $17.26K. This pair has changed 1.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $17.26K
- 24h Buy Volume
- $9.11K
- 24h Sell Volume
- $8.14K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 259
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29327523 SOL for -1044195345899 SPL
- : 2811627 SOL for -100000000000 SPL
- : 15146684 SOL for -538394445710 SPL
- : 2591765 SOL for -92070981696 SPL
- : 31015242 SOL for -1100569751766 SPL
- : 45528348 SOL for -1611467026781 SPL
- : 685649724 SOL for -23693540949698 SPL
- : 50485254 SOL for -1703045449377 SPL
- : 16021738 SOL for -539307603429 SPL
- : 6796823 SOL for -228619089468 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:07 AM | Buy | $88.33 | 35.60M | 0.0293 | 1.04M | $2.59 | 268sK...PueBk |
Mar 14 11:19 PM | Buy | $87.80 | 35.57M | 0.022812 | 100.00K | $0.2469 | 4cJbC...RrMpA |
Mar 14 11:15 PM | Buy | $87.91 | 35.55M | 0.0151 | 538.39K | $1.33 | Mxxzy...nudaL |
Mar 14 11:04 PM | Buy | $87.81 | 35.52M | 0.022592 | 92.07K | $0.2276 | cntNz...uYMVB |
Mar 14 11:04 PM | Buy | $87.82 | 35.48M | 0.0310 | 1.10M | $2.72 | 5tseL...YFY9x |
Mar 14 11:04 PM | Buy | $87.85 | 35.39M | 0.0455 | 1.61M | $4.00 | 5gXvR...1gFsk |
Mar 14 11:04 PM | Buy | $87.84 | 34.56M | 0.6856 | 23.69M | $60.23 | 4EFsS...go1Hn |
Mar 14 11:04 PM | Buy | $87.84 | 33.73M | 0.0505 | 1.70M | $4.43 | 5Yn8L...UapPt |
Mar 14 11:04 PM | Buy | $87.83 | 33.66M | 0.0160 | 539.31K | $1.41 | 5eyXw...8sLx8 |
Mar 14 11:03 PM | Buy | $87.82 | 33.64M | 0.026797 | 228.62K | $0.5969 | 5VvoU...5NJ6s |
Mar 14 11:03 PM | Buy | $87.82 | 33.63M | 0.023413 | 114.74K | $0.2997 | ArA5D...TdPFB |
Mar 14 11:03 PM | Buy | $87.82 | 33.45M | 0.1574 | 5.26M | $13.82 | CYsi6...KhVba |
Mar 14 11:03 PM | Buy | $87.82 | 32.68M | 0.5747 | 18.78M | $50.47 | 66JrW...wp9L1 |
Mar 14 11:03 PM | Buy | $87.82 | 31.80M | 0.2862 | 9.10M | $25.13 | 36xYL...bGtMM |
Mar 14 11:03 PM | Buy | $87.76 | 31.20M | 0.3182 | 9.93M | $27.93 | 5q4YP...coUAG |
Mar 14 11:03 PM | Buy | $87.76 | 30.46M | 0.4582 | 13.96M | $40.21 | 2wEsZ...puuhS |
Mar 14 11:03 PM | Buy | $87.76 | 29.68M | 0.3907 | 11.60M | $34.29 | 4bBWP...J1Wpd |
Mar 14 11:03 PM | Buy | $87.76 | 29.01M | 0.3645 | 10.58M | $31.99 | 2zpGK...75ey7 |
Mar 14 11:03 PM | Buy | $87.76 | 28.35M | 0.4085 | 11.58M | $35.85 | 3YUxN...TrtX9 |
Mar 14 11:03 PM | Buy | $87.76 | 27.62M | 0.4735 | 13.08M | $41.55 | 26RSs...9ADXc |
