SOL/SPL Pool
The live SOL/SPL price today is $87.41, with a 24-hour trading volume of $1.14K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $1.14K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $47.58
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 488888887 SOL for -17205539320483 SPL
- : -488888888 SOL for 17205539320483 SPL
- : 25456530 SOL for -909723294914 SPL
- : -25456531 SOL for 909723294914 SPL
- : 800000000 SOL for -27870129870129 SPL
- : 531476501 SOL for -17728560188827 SPL
- : 130911430 SOL for -4274900398406 SPL
- : 16838705 SOL for -547285506790 SPL
- : 229437235 SOL for -7399167882501 SPL
- : 56550866 SOL for -1807301043634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:01 PM | Buy | $87.41 | 35.19M | 0.4889 | 17.21M | $42.73 | gACEf...7amVw |
Mar 14 11:01 PM | Sell | $87.41 | 35.19M | 0.4889 | 17.21M | $42.73 | 3bL67...ad11W |
Mar 14 10:59 PM | Buy | $87.32 | 35.74M | 0.0255 | 909.72K | $2.22 | wTPHN...84gB4 |
Mar 14 10:59 PM | Sell | $87.32 | 35.74M | 0.0255 | 909.72K | $2.22 | Fm71N...bEFaL |
Mar 14 10:59 PM | Buy | $87.32 | 34.84M | 0.8000 | 27.87M | $69.85 | 5MbF5...zbQdB |
Mar 14 10:59 PM | Buy | $87.32 | 33.36M | 0.5315 | 17.73M | $46.41 | 3KaBP...yqxMc |
Mar 14 10:59 PM | Buy | $87.32 | 32.65M | 0.1309 | 4.27M | $11.43 | 3DQ5y...mHGVR |
Mar 14 10:59 PM | Buy | $87.32 | 32.50M | 0.0168 | 547.29K | $1.47 | KJGDE...SyKbw |
Mar 14 10:59 PM | Buy | $87.32 | 32.25M | 0.2294 | 7.40M | $20.03 | 3F4ic...SDftq |
Mar 14 10:59 PM | Buy | $87.32 | 31.96M | 0.0566 | 1.81M | $4.94 | ppRnb...DpF49 |
Mar 14 10:59 PM | Buy | $87.32 | 30.38M | 1.60 | 48.47M | $139.34 | 5w98j...U2sRT |
Mar 14 10:59 PM | Buy | $87.32 | 27.82M | 1.32 | 36.78M | $115.44 | g76kB...7BdzV |
Mar 14 10:59 PM | Buy | $87.32 | 24.83M | 2.70 | 67.06M | $235.87 | 3J9Ng...1Gacb |
Mar 14 10:59 PM | Buy | $87.32 | 21.84M | 2.03 | 44.40M | $177.48 | 3FBNd...LymSX |
Mar 14 10:59 PM | Buy | $87.32 | 19.49M | 2.48 | 48.37M | $216.69 | 4WV3H...9Utr7 |
Mar 14 10:59 PM | Buy | $87.32 | 18.28M | 0.1228 | 2.25M | $10.72 | 3M5UZ...JBGRy |
Mar 14 10:59 PM | Sell | $87.32 | 18.24M | 0.0300 | 547.29K | $2.62 | 5fqsZ...duXoe |
Mar 14 10:59 PM | Sell | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | 2NeQ8...ua923 |
Mar 14 10:59 PM | Sell | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | qisQc...djjpJ |
Mar 14 10:59 PM | Sell | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | 2ahCU...xG7JJ |
