SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $1.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $1.45K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $413.31
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9960253 SOL for -356126842260 SPL
- : 418587842 SOL for -14755738022131 SPL
- : 261921208 SOL for -9028318707000 SPL
- : 615000462 SOL for -20605002148525 SPL
- : 801642253 SOL for -25673206153201 SPL
- : 499436963 SOL for -15356617911526 SPL
- : 721751155 SOL for -21379151470488 SPL
- : 1410203790 SOL for -39208351196134 SPL
- : 1088176815 SOL for -28145097697951 SPL
- : 760956661 SOL for -18687016099582 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:36 PM | Buy | $87.35 | 35.75M | 0.029961 | 356.13K | $0.8700 | 59KRb...hUnTM |
Mar 14 10:35 PM | Buy | $87.34 | 35.25M | 0.4186 | 14.76M | $36.56 | 5Qa6f...Rcgt2 |
Mar 14 10:35 PM | Buy | $87.34 | 34.47M | 0.2619 | 9.03M | $22.88 | 4BuDk...UvuH6 |
Mar 14 10:35 PM | Buy | $87.34 | 33.50M | 0.6150 | 20.61M | $53.72 | ALhtn...JnLiL |
Mar 14 10:35 PM | Buy | $87.34 | 32.03M | 0.8016 | 25.67M | $70.02 | 27RVU...QDAn9 |
Mar 14 10:35 PM | Buy | $87.34 | 30.75M | 0.4994 | 15.36M | $43.62 | 62vF8...EpMPG |
Mar 14 10:35 PM | Buy | $87.34 | 29.62M | 0.7218 | 21.38M | $63.04 | 2HVSB...5G475 |
Mar 14 10:35 PM | Buy | $87.34 | 27.80M | 1.41 | 39.21M | $123.17 | 4xCNr...Ry9RQ |
Mar 14 10:35 PM | Buy | $87.34 | 25.86M | 1.09 | 28.15M | $95.04 | 4Wugo...naCEQ |
Mar 14 10:35 PM | Buy | $87.34 | 24.56M | 0.7610 | 18.69M | $66.46 | 4upDE...D1qq4 |
Mar 14 10:35 PM | Buy | $87.34 | 23.45M | 0.9256 | 21.71M | $80.85 | 5JhcP...6pbMQ |
Mar 14 10:35 PM | Sell | $87.34 | 23.05M | 0.2868 | 6.61M | $25.05 | 2FLHC...LfuL7 |
Mar 14 10:35 PM | Sell | $87.34 | 23.30M | 0.1108 | 2.58M | $9.68 | 4eGLe...4QJdU |
Mar 14 10:35 PM | Sell | $87.34 | 23.49M | 0.2000 | 4.70M | $17.47 | 4NNuW...vk7Qk |
Mar 14 10:35 PM | Sell | $87.34 | 23.80M | 0.2709 | 6.45M | $23.66 | 3oQfP...nwJPe |
Mar 14 10:35 PM | Buy | $87.34 | 23.49M | 0.7444 | 17.49M | $65.02 | 3qkFc...b3ZCS |
Mar 14 10:35 PM | Buy | $87.34 | 22.98M | 0.0737 | 1.69M | $6.44 | 4J1TB...P2gtJ |
Mar 14 10:35 PM | Sell | $87.34 | 23.03M | 0.1496 | 3.45M | $13.07 | 5PzYE...gW7i8 |
Mar 14 10:35 PM | Sell | $87.34 | 23.62M | 0.7911 | 18.69M | $69.10 | 4nV9R...qYjJs |
Mar 14 10:35 PM | Buy | $87.34 | 23.43M | 1.10 | 25.67M | $95.70 | 2kDQN...mreXd |
