SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.38K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.38K
- 24h Buy Volume
- $693.69
- 24h Sell Volume
- $684.99
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 248670715 SOL for -8821005075954 SPL
- : 101667484 SOL for -3564784053155 SPL
- : 216147056 SOL for -7500000000000 SPL
- : 120203783 SOL for -4125186413404 SPL
- : 771784280 SOL for -25735299696163 SPL
- : 757934981 SOL for -24073440635346 SPL
- : 1023379515 SOL for -30762549998949 SPL
- : 197417153 SOL for -5717651107905 SPL
- : 896862131 SOL for -25147304751750 SPL
- : 1291477088 SOL for -33987633313602 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:24 PM | Buy | $86.98 | 35.47M | 0.2487 | 8.82M | $21.63 | 4WB1s...oNH8e |
Mar 14 02:24 PM | Buy | $86.99 | 35.06M | 0.1017 | 3.56M | $8.84 | 3apEk...rwkMJ |
Mar 14 02:23 PM | Buy | $86.98 | 34.70M | 0.2161 | 7.50M | $18.80 | 4exGC...C3SzR |
Mar 14 02:23 PM | Buy | $86.98 | 34.32M | 0.1202 | 4.13M | $10.46 | 2hnPW...zWc8B |
Mar 14 02:23 PM | Buy | $86.98 | 33.35M | 0.7718 | 25.74M | $67.13 | 5w8KS...5rVpE |
Mar 14 02:23 PM | Buy | $86.98 | 31.76M | 0.7579 | 24.07M | $65.93 | LJnZ3...KWZPA |
Mar 14 02:23 PM | Buy | $86.98 | 30.06M | 1.02 | 30.76M | $89.01 | 4RPra...sZw94 |
Mar 14 02:23 PM | Buy | $86.98 | 28.96M | 0.1974 | 5.72M | $17.17 | 3pjtK...KUm4H |
Mar 14 02:23 PM | Buy | $86.98 | 28.04M | 0.8969 | 25.15M | $78.01 | 2ftMK...YjX69 |
Mar 14 02:23 PM | Buy | $86.98 | 26.32M | 1.29 | 33.99M | $112.33 | 5JZ6b...7tSxJ |
Mar 14 02:23 PM | Buy | $86.98 | 24.67M | 0.9987 | 24.64M | $86.87 | 4WcFd...YzcUD |
Mar 14 02:23 PM | Buy | $86.98 | 23.14M | 1.35 | 31.27M | $117.51 | 2QnQb...dumYs |
Mar 14 02:23 PM | Sell | $86.98 | 22.55M | 0.3911 | 8.82M | $34.02 | 5iKAk...6R4RS |
Mar 14 02:23 PM | Sell | $86.98 | 22.94M | 0.2492 | 5.72M | $21.68 | 2L3CJ...D2tzn |
Mar 14 02:23 PM | Sell | $86.98 | 23.20M | 0.1778 | 4.13M | $15.46 | 4CrUu...GEJTG |
Mar 14 02:23 PM | Sell | $86.98 | 24.01M | 1.07 | 25.74M | $93.24 | n7Ejn...ZwBCD |
Mar 14 02:23 PM | Sell | $86.98 | 25.40M | 0.9699 | 24.64M | $84.36 | BoC2g...xb1WJ |
Mar 14 02:23 PM | Sell | $86.98 | 26.79M | 0.8986 | 24.07M | $78.16 | kneQy...9sqiJ |
Mar 14 02:23 PM | Sell | $86.98 | 28.23M | 0.8908 | 25.15M | $77.48 | EUUGa...9frbU |
Mar 14 02:23 PM | Sell | $86.98 | 29.92M | 1.04 | 31.27M | $90.89 | 2H44D...6zQFG |
